• Cryptos 17573
  • Exchanges 1308
  • Market Cap $3.45T 2.63%
  • 24h Vol $100.64B
  • Dominance BTC 62.8% ETH 8.9%

NEAR Protocol Live Price Update & Market Capitalization

NEAR Protocol NEAR #46

$2.19 5.95% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Block Explorer GitHub

Market Overview

NEAR Protocol current market price is $2.19 with a 24 hour trading volume of $209.04M. The total available supply of NEAR Protocol is 1.26B NEAR. It has secured Rank 46 in the cryptocurrency market with a marketcap of $2.71B. The NEAR price is 1.13% down in the last one hour.

The high price of the NEAR Protocol is $2.36 and low price is $2.19 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy NEAR Protocol (NEAR)
Sell NEAR Protocol (NEAR)
NEAR Protocol Rank

46

NEAR Protocol Price

$2.19

Market Cap

$2.71B 5.97%

Fully Diluted Valuation

$2.77B

Trading Volume(24h)

$209.04M

Circulating Supply

1.23B NEAR

Total Supply

1.26B NEAR

Max Supply

(Not Available)

High(24h)

$2.36

Low(24h)

$2.19

All-time High

$20.44 89.22%
16 Jan 2022

All-time Low

$0.527 318.17%
04 Nov 2020

Cryptocurrency NEAR Protocol Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

NEAR Protocol Historical Data Chart

1h

1.13%

24h

5.95%

7d

5.08%

14d

2.47%

30d

13.18%

60d

7.51%

200d

67.61%

1y

55.2%

No historical data available for .

NEAR Protocol Markets

Compare live prices of NEAR Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceNEAR/USDT $2.19$29,911,032
KuCoinNEAR/USDT $2.19$5,647,038
MEXCNEAR/USDT $2.19$16,476,109
LBankNEAR/USDT $2.19$12,807,976
AzbitNEAR/USDT $2.20$2,979,978
ToobitNEAR/USDT $2.19$8,933,861
BitgetNEAR/USDT $2.19$7,836,584
BybitNEAR/USDT $2.19$7,478,851
BTSENEAR/USDT $2.19$8,712,380
CoinWNEAR/USDT $2.20$10,644,201
OKXNEAR/USDT $2.19$5,806,288
GateNEAR/USDT $2.19$5,223,056
OurbitNEAR/USDT $2.19$3,409,888
Coinbase ExchangeNEAR/USD $2.19$3,664,396
BinanceNEAR/USDC $2.19$3,226,064
BitKanNEAR/USDT $2.19$1,802,127
UpbitNEAR/KRW $2.19$4,359,211
Biconomy.comNEAR/USDT $2.20$1,176,822
BVOXNEAR/USDT $2.20$1,262,084
BitvavoNEAR/EUR $2.19$849,845
WhiteBITNEAR/USDT $2.19$3,120,009
OKXNEAR/USDC $2.19$686,796
FMCPAYNEAR/USDT $2.19$606,218
PhemexNEAR/USDT $2.20$1,131,831
CoinWNEAR/USDC $2.19$1,409,734
BullishNEAR/USDC $2.19$145,133
MEXCNEAR/USDC $2.19$2,714,868
XT.COMNEAR/USDT $2.20$2,187,763
BinanceNEAR/FDUSD $2.20$331,452
AscendEX (BitMax)NEAR/USDT $2.19$2,113,687
HibtNEAR/USDT $2.19$870,165
TapbitNEAR/USDT $2.21$2,466,266
BitkubNEAR/THB $2.19$805,048
HotcoinNEAR/USDT $2.19$682,126
QMallNEAR/USDT $2.19$1,137,563
BithumbNEAR/KRW $2.19$758,424
GateNEAR/USDC $2.19$1,028,513
PointPayNEAR/USDT $2.20$1,406,775
BYDFiNEAR/USDT $2.20$687,034
EXMONEAR/USDT $2.19$439,262
CoinTRNEAR/USDT $2.20$335,204
TrubitNEAR/USDT $2.19$906,177
Dex-TradeNEAR/USDT $2.19$613,909
BinanceNEAR/BTC $2.19$151,768
CoinExNEAR/USDT $2.19$263,054
IcrypexNEAR/USDT $2.19$280,318
BinanceNEAR/TRY $2.18$108,281
WhiteBITNEAR/USDC $2.19$192,518
BinanceNEAR/ETH $2.19$97,473
BitstampNEAR/USD $2.20$42,046
BinanceNEAR/EUR $2.21$53,985
BitDeltaNEAR/USDT $2.19$89,185
BitazzaNEAR/USDT $2.19$272,054
bitcastleNEAR/USDT $2.19$96,156
BittimeNEAR/IDR $2.20$30,944
GateNEAR/ETH $2.19$52,479
KuCoinNEAR/USDC $2.19$21,671
LATOKENNEAR/ETH $2.21$22,881
BybitNEAR/USDC $2.20$19,093
TothemoonNEAR/USDT $2.19$22,884
CoinTRNEAR/TRY $2.19$66,122
BittimeNEAR/USDT $2.19$31,072
BitstampNEAR/EUR $2.19$22,401
PointPayNEAR/USDC $2.19$38,039
KuCoinNEAR/BTC $2.19$18,831
BitfinexNEAR/USDT $2.22$12,464
CoinoneNEAR/KRW $2.20$6,902
Dex-TradeNEAR/ETH $2.20$8,690
CoinExNEAR/BTC $2.20$4,022
PoloniexNEAR/USDT $2.20$7,605,770
DigiFinexNEAR/USDT $2.19$2,858,509
FameEXNEAR/USDT $2.20$13,021,476
PionexNEAR/USDT $2.19$65,698
Crypto.com ExchangeNEAR/USD $2.19$607,147
Crypto.com ExchangeNEAR/USDT $2.19$713,342
BingXNEAR/USDT $2.19$446,748
HTXNEAR/USDT $2.19$172,793
Nami ExchangeNEAR/USDT $2.21$21,409
TokoCryptoNEAR/USDT $2.19$11,497
BitunixNEAR/USDT $2.19$1,728,399
CEX.IONEAR/USD $2.19$199
CEX.IONEAR/USDT $2.19$63
KrakenNEAR/USD $2.19$385,347
BitrueNEAR/USDT $2.20$296,950
KCEXNEAR/USDT $2.19$571,312
Bit2MeNEAR/USDC $2.19$322,606
FMFW.ioNEAR/USDT $2.19$555,542
WEEXNEAR/USDT $2.20$3,642
BloFinNEAR/USDT $2.20$398,132
KrakenNEAR/EUR $2.20$154,036
Bit2MeNEAR/EUR $2.20$153,931
KoinparkNEAR/USDT $2.20$42,947
BinanceNEAR/JPY $2.21$63,608
WOO XNEAR/USDT $2.20$479
CoinCatchNEAR/USDT $2.19$200,610
FMFW.ioNEAR/BTC $2.19$13,381
Coinbase ExchangeNEAR/USDT $2.19$125,638
CoinmetroNEAR/USDT $2.20$0
TokenizeNEAR/USD $2.19$228,153
BingXNEAR/USDC $2.19$61,719

About NEAR Protocol

NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale.

Cryptocurrency Latest News & Updates

HSBC Orion to launch MENA’s first digitally native bond with ADX and FAB

HSBC has teamed up with ADX and FAB to introduce the MENA region’s first digitally native bond on blockchain, adding to HSBC’s growing portfolio of digital bond issuances on its Orion platform. HSBC has partnered with Abu Dhabi Securities Exchange…...

Read More
U.K and Singapore agree to join forces on advancing AI and tokenization

The U.K and and Singapore have agreed to pursue collaborations on several areas related to digital finance, including the use of artificial intelligence in finance and asset tokenization. During the 10th Financial Dialogue held in London recently, representatives from both…...

Read More
Bitcoin options worth $3B to expire on July 4 — will BTC retrace? 

Bitcoin may see a spike in short-term price swings as nearly $3 billion worth of options contracts approach expiration on July 4. According to data from Deribit, the leading crypto options exchange, these contracts are set to expire at 08:00…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC TRON TRX Dogecoin DOGE Lido Staked Ether STETH
Market Dominance
BTC 62.8% ETH 8.9% USDT 4.6% XRP 3.8% BNB 2.8% SOL 2.4% USDC 1.8% TRX 0.8% DOGE 0.7% STETH 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by cryptocoinsmarketcap.com
Data provided by CoinGecko

BTC
$109,033.00
0.43%
ETH
$2,559.50
1.57%
USDT
$1.00
0.01%
XRP
$2.24
1.65%
BNB
$658.72
0.4%
SOL
$152.50
1.97%
USDC
$1.000
0.01%
TRX
$0.286
0.89%
DOGE
$0.169
3.2%
STETH
$2,557.62
1.57%
ADA
$0.587
3.08%
WBTC
$108,965.00
0.38%
HYPE
$39.06
3.08%
WSTETH
$3,088.40
0.64%
SUI
$2.97
1.91%
BCH
$483.17
4.61%
LINK
$13.49
2.23%
LEO
$9.03
0.14%
AVAX
$18.40
3.7%
XLM
$0.239
1.82%
USDS
$1.000
0.02%
TON
$2.81
3.5%
WEETH
$2,741.47
1.55%
SHIB
$0.00001171
3.37%
WETH
$2,559.00
1.56%