• Cryptos 18198
  • Exchanges 1340
  • Market Cap $4.10T 1.39%
  • 24h Vol $97.71B
  • Dominance BTC 57.4% ETH 13.4%

Wrapped Bitcoin Live Price Update & Market Capitalization

Wrapped Bitcoin WBTC #15

$118,401.00 0.64% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer GitHub

Market Overview

Wrapped Bitcoin current market price is $118,401.00 with a 24 hour trading volume of $114.34M. The total available supply of Wrapped Bitcoin is 127.04K WBTC with a maximum supply of 127.04K WBTC. It has secured Rank 15 in the cryptocurrency market with a marketcap of $15.04B. The WBTC price is 0% down in the last one hour.

The high price of the Wrapped Bitcoin is $118,502.00 and low price is $117,221.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Wrapped Bitcoin (WBTC)
Sell Wrapped Bitcoin (WBTC)
Wrapped Bitcoin Rank

15

Wrapped Bitcoin Price

$118,401.00

Market Cap

$15.04B 0.65%

Fully Diluted Valuation

$15.04B

Trading Volume(24h)

$114.34M

Circulating Supply

127.04K WBTC

Total Supply

127.04K WBTC

Max Supply

127.04K WBTC

High(24h)

$118,502.00

Low(24h)

$117,221.00

All-time High

$123,882.00 4.45%
14 Aug 2025

All-time Low

$3,139.17 3670.82%
02 Apr 2019

Cryptocurrency Wrapped Bitcoin Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Wrapped Bitcoin Historical Data Chart

1h

0%

24h

0.64%

7d

0.13%

14d

3.82%

30d

0.9%

60d

13.29%

200d

16.18%

1y

100.18%

No historical data available for .

Wrapped Bitcoin Markets

Compare live prices of Wrapped Bitcoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceWBTC/USDT $118,327.00$3,535,368
MEXCWBTC/USDT $118,397.00$5,402,607
NativeWBTC/USDT $118,273.00$4,512,161
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XDAC17F958D2EE523A2206206994597C13D831EC7 $118,325.00$16,070,939
BitrueWBTC/BTC $118,300.00$1,727,740
TokpieWBTC/USDT $118,360.00$2,273,656
TokpieDAF/WBTC $118,315.00$203,071
AzbitWBTC/ETH $118,431.00$1,128,865
TokpieBNB/WBTC $118,315.00$481,277
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $118,172.00$7,508,289
Uniswap V3 (Ethereum)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $118,950.00$7,499,610
OKXWBTC/USDT $118,320.00$569,913
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $118,336.00$6,057,421
BybitWBTC/USDT $118,262.00$185,545
TokpieCAKE/WBTC $118,315.00$108,516
Uniswap V4 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X0000000000000000000000000000000000000000 $118,312.00$2,046,851
Curve (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $118,267.00$2,077,693
AzbitWBTC/USDT $118,327.00$386,830
Uniswap V4 (Ethereum)0X0000000000000000000000000000000000000000/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $118,600.00$1,831,211
MEXCWBTC/USDC $118,419.00$784,239
Uniswap V4 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $118,054.00$1,542,803
Uniswap V3 (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $118,370.00$1,432,682
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $118,347.00$1,399,494
TokpieGEM/WBTC $118,315.00$30,932
BinanceWBTC/ETH $118,467.00$36,565
Uniswap V3 (Ethereum)0X8236A87084F8B84306F72007F36F2618A5634494/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $119,130.00$541,677
Uniswap V3 (Ethereum)0X9BE89D2A4CD102D8FECC6BF9DA793BE995C22541/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $118,267.00$320,502
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $118,600.00$203,360
PhemexWBTC/USDT $118,315.00$10,743
Balancer V3 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $118,214.00$28,781
Sushiswap0X0B498FF89709D3838A063F1DFA463091F9801C2B/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $118,947.00$13,693
OsmosisFACTORY/OSMO1Z0QRQ605SJGCQPYLFL4AA6S90X738J7M58WYATT0TDZFLG2HA26Q67K743/WBTC/IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F $118,402.00$1,552
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F $118,399.00$1,402
OsmosisFACTORY/OSMO1Z0QRQ605SJGCQPYLFL4AA6S90X738J7M58WYATT0TDZFLG2HA26Q67K743/WBTC/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 $118,427.00$575
OsmosisFACTORY/OSMO1Z0QRQ605SJGCQPYLFL4AA6S90X738J7M58WYATT0TDZFLG2HA26Q67K743/WBTC/UOSMO $118,462.00$357
BinanceWBTC/BTC $118,419.00$6,979,511
PionexWBTC/BTC $118,269.00$38,813
DigiFinexWBTC/BTC $118,287.00$136,669
KrakenWBTC/XBT $118,231.00$417,723
BybitWBTC/BTC $118,302.00$331,311
OKXWBTC/BTC $118,292.00$170,113
QMallWBTC/ETH $118,886.00$233,377
BingXWBTC/USDT $118,373.00$149,053
CoinExWBTC/BTC $118,163.00$3,530
CoinTRWBTC/USDT $118,325.00$169,895
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $118,596.00$2,801,931
BitunixWBTC/USDT $118,362.00$525,153
GateWBTC/USDT $118,379.00$6,470
QMallWBTC/BTC $118,365.00$354,720
BitgetWBTC/USDT $118,257.00$239,399
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $118,600.00$1,403,592
Sushiswap0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $118,846.00$443,083
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XDAC17F958D2EE523A2206206994597C13D831EC7 $118,112.00$616,527
BitMartWBTC/USDT $118,290.00$70,335
Curve (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $118,171.00$526,105
Curve (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $118,894.00$198,565
Curve (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $119,093.00$100,000
Uniswap V2 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $118,827.00$202,236
CoinTRWBTC/TRY $118,817.00$141,315
Curve (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $119,093.00$152,034
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $118,600.00$224,239
Uniswap V4 (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $118,247.00$254,620
Curve (Ethereum)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $119,093.00$75,356
Crypto.com ExchangeWBTC/USD $118,144.00$933
Curve (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $119,093.00$36,485
Uniswap V3 (Ethereum)0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $118,267.00$49,585
Bancor (V3)WBTC/BNT $119,145.00$78,088
Curve (Ethereum)0X657E8C867D8B37DCC18FA4CAEAD9C45EB088C642/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $119,093.00$335
Curve (Ethereum)0X004E9C3EF86BC1CA1F0BB5C7662861EE93350568/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $119,088.00$78,808
CEX.IOWBTC/USDT $118,391.00$19
Uniswap V3 (Ethereum)0X68749665FF8D2D112FA859AA293F07A622782F38/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $118,267.00$48,261
Balancer V20X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $118,286.00$43,022
Uniswap V4 (Ethereum)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $118,600.00$47,467
Uniswap V3 (Ethereum)0X7A56E1C57C7475CCF742A1832B028F0456652F97/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $118,086.00$10,027
Uniswap V4 (Ethereum)0XD0D56273290D339AAF1417D9BFA1BB8CFE8A0933/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $118,600.00$35,092
Curve (Ethereum)0X657E8C867D8B37DCC18FA4CAEAD9C45EB088C642/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $119,093.00$430
CEX.IOWBTC/USD $118,124.00$18
KrakenWBTC/USD $118,466.00$8,626
Uniswap V3 (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $118,266.00$2,214
Curve (Ethereum)0X8236A87084F8B84306F72007F36F2618A5634494/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $119,093.00$9,793
Uniswap V4 (Ethereum)0XCFCECFE2BD2FED07A9145222E8A7AD9CF1CCD22A/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $118,600.00$13,899
PancakeSwap (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $118,919.00$13,378
ProBit GlobalWBTC/USDT $118,472.00$84,518
KrakenWBTC/EUR $118,172.00$7,132
Uniswap V3 (Ethereum)0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $118,365.00$11,942
Uniswap V3 (Ethereum)0X661C70333AA1850CCDBAE82776BB436A0FCFEEFB/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $118,267.00$20
Balancer V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $118,215.00$9,769
Uniswap V3 (Ethereum)0X004E9C3EF86BC1CA1F0BB5C7662861EE93350568/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $118,267.00$8,493
OKXWBTC/USDC $118,569.00$3,281
Sushiswap0X6FC2F1044A3B9BB3E43A43EC8F840843ED753061/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $118,785.00$2,564
OKXWBTC/USD $118,257.00$6,362
OsmosisIBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO $118,699.00$5,698
CEX.IOWBTC/USDC $118,408.00$21
Sushiswap0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $119,045.00$3,171
OsmosisIBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO $118,399.00$4,202
Crypto.com ExchangeWBTC/BTC $118,174.00$295
KyberSwap Classic (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XDAC17F958D2EE523A2206206994597C13D831EC7 $118,714.00$2,191
Uniswap V2 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $119,026.00$1,473
Uniswap V2 (Ethereum)0X35A532D376FFD9A705D0BB319532837337A398E7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $118,146.00$1,200
Verse0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $118,284.00$1,125

About Wrapped Bitcoin

Cryptocurrency Latest News & Updates

Gemini IPO, Do Kwon pleads guilty, OKX burns $26b worth of tokens | Weekly Recap

From Gemini’s IPO and Do Kwon’s guilty plea, to OKX erasing $26 billion worth of tokens, the crypto industry is seeing both bold moves and sobering reminders of risk. ...

Read More
AI meets blockchain: A global input requires proper transparency | Opinion

Leveraging decentralized technology that enables transparency in transactions can also enable increased fairness in how AI is built and works....

Read More
From Apes to Punks, NFTs roar back with triple the buyers

The NFT market has staged a strong recovery NFTs are staging a comeback, with buyer activity nearly tripling and sales volume rising by 30.09% to $173.2 million. New data from CryptoSlam reveals that NFT buyers and sellers surged, while total…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH XRP XRP Tether USDT BNB BNB Solana SOL USDC USDC Lido Staked Ether STETH Cardano ADA Dogecoin DOGE
Market Dominance
BTC 57.4% ETH 13.4% XRP 4.5% USDT 4.1% BNB 2.9% SOL 2.5% USDC 1.7% STETH 1.0% ADA 0.9% DOGE 0.9%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by cryptocoinsmarketcap.com
Data provided by CoinGecko

BTC
$118,302.00
0.48%
ETH
$4,552.13
3.3%
XRP
$3.12
0.23%
USDT
$1.00
0.01%
BNB
$858.51
3.06%
SOL
$194.15
3.15%
USDC
$1.000
0%
STETH
$4,540.37
3.36%
ADA
$0.972
6.75%
DOGE
$0.234
2.62%
TRX
$0.352
1.87%
WSTETH
$5,470.42
2.95%
LINK
$25.20
15.64%
HYPE
$46.87
0.67%
WBTC
$118,354.00
0.64%
WBETH
$4,893.07
3.32%
SUI
$3.86
2.75%
XLM
$0.430
1.03%
WEETH
$4,874.67
3.23%
BCH
$589.16
0.22%
USDE
$1.00
0.01%
HBAR
$0.256
2.35%
AVAX
$25.00
4.75%
WETH
$4,549.97
3.32%
LTC
$121.42
2.26%