Chainlink LINK #13
$25.41 16.04% (1d)
Market Overview
Chainlink current market price is $25.41 with a 24 hour trading volume of $1.87B. The total available supply of Chainlink is 1.00B LINK with a maximum supply of 1.00B LINK. It has secured Rank 13 in the cryptocurrency market with a marketcap of $17.18B. The LINK price is 2.09% up in the last one hour.
The high price of the Chainlink is $25.31 and low price is $21.90 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Chainlink Rank
13
Chainlink Price
$25.41
Market Cap
$17.18B 15.73%
Fully Diluted Valuation
$25.33B
Trading Volume(24h)
$1.87B
Circulating Supply
678.10M LINK
Total Supply
1.00B LINK
Max Supply
1.00B LINK
High(24h)
$25.31
Low(24h)
$21.90
All-time High
$52.70 52.39%
10 May 2021
All-time Low
$0.148 16831.43%
29 Nov 2017
Cryptocurrency Chainlink Calculator
Want to convert more cryptocurrencies?
Chainlink Historical Data Chart
1h
2.09%
24h
16.04%
7d
17.77%
14d
56.91%
30d
37.18%
60d
98.82%
200d
9.44%
1y
151.12%
Chainlink Historical Data
Historical data of Chainlink past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-21 | $8,371,728,622.65 | $328,090,996.06 | $14.25 |
| 2024-06-22 | $8,433,635,948.04 | $441,458,294.15 | $13.86 |
| 2024-06-23 | $8,201,328,669.76 | $236,545,236.06 | $13.47 |
| 2024-06-24 | $8,007,213,336.88 | $237,958,199.66 | $13.17 |
| 2024-06-25 | $8,274,285,273.54 | $528,572,716.67 | $13.62 |
| 2024-06-26 | $8,628,917,930.21 | $332,969,462.73 | $14.20 |
| 2024-06-27 | $8,451,943,703.48 | $257,456,103.53 | $13.90 |
| 2024-06-28 | $8,727,209,065.81 | $346,427,690.44 | $14.38 |
| 2024-06-29 | $8,366,524,282.61 | $334,169,548.25 | $13.76 |
| 2024-06-30 | $8,204,594,015.90 | $223,441,249.08 | $13.50 |
| 2024-07-01 | $8,635,767,016.17 | $263,013,085.60 | $14.24 |
| 2024-07-02 | $8,706,841,045.95 | $299,883,731.37 | $14.32 |
| 2024-07-03 | $8,757,087,284.39 | $329,842,312.91 | $14.39 |
| 2024-07-04 | $8,275,632,137.30 | $548,510,894.56 | $13.63 |
| 2024-07-05 | $7,691,492,041.23 | $579,818,628.23 | $12.59 |
| 2024-07-06 | $7,488,257,573.48 | $840,084,527.78 | $12.31 |
| 2024-07-07 | $8,005,841,309.14 | $327,913,791.54 | $13.18 |
| 2024-07-08 | $7,482,306,066.67 | $275,529,596.89 | $12.33 |
| 2024-07-09 | $7,968,524,648.69 | $560,911,920.96 | $13.12 |
| 2024-07-10 | $7,806,085,476.89 | $427,273,900.50 | $12.82 |
| 2024-07-11 | $7,784,450,668.68 | $349,405,231.70 | $12.80 |
| 2024-07-12 | $7,511,577,534.27 | $387,914,795.00 | $12.36 |
| 2024-07-13 | $7,745,532,720.15 | $367,085,230.22 | $12.74 |
| 2024-07-14 | $7,923,960,856.59 | $273,540,050.65 | $13.01 |
| 2024-07-15 | $8,191,542,687.65 | $357,539,940.23 | $13.44 |
| 2024-07-16 | $8,762,844,075.50 | $471,040,599.74 | $14.42 |
| 2024-07-17 | $8,654,548,146.26 | $486,869,962.87 | $14.23 |
| 2024-07-18 | $8,368,222,770.76 | $396,846,960.27 | $13.74 |
| 2024-07-19 | $8,265,912,502.75 | $388,313,140.83 | $13.59 |
| 2024-07-20 | $8,556,882,105.04 | $401,918,909.83 | $14.08 |
| 2024-07-21 | $8,678,911,058.16 | $281,615,024.35 | $14.27 |
| 2024-07-22 | $8,997,717,265.76 | $501,793,991.22 | $14.79 |
| 2024-07-23 | $8,484,612,191.05 | $354,421,143.66 | $13.95 |
| 2024-07-24 | $8,469,651,681.74 | $299,385,020.57 | $13.92 |
| 2024-07-25 | $8,131,527,240.18 | $280,584,744.96 | $13.38 |
| 2024-07-26 | $7,868,586,331.37 | $349,755,375.98 | $12.94 |
| 2024-07-27 | $8,234,946,932.55 | $257,143,593.53 | $13.54 |
| 2024-07-28 | $8,257,600,419.80 | $280,687,525.95 | $13.58 |
| 2024-07-29 | $8,084,927,269.54 | $185,962,455.48 | $13.29 |
| 2024-07-30 | $8,236,068,064.18 | $305,854,212.78 | $13.54 |
| 2024-07-31 | $7,996,090,497.35 | $274,613,670.91 | $13.14 |
| 2024-08-01 | $7,797,715,512.79 | $276,586,212.20 | $12.83 |
| 2024-08-02 | $7,854,318,109.88 | $321,064,030.61 | $12.91 |
| 2024-08-03 | $7,233,503,875.92 | $381,320,147.81 | $11.90 |
| 2024-08-04 | $7,113,192,175.24 | $302,645,570.47 | $11.70 |
| 2024-08-05 | $6,616,467,125.59 | $337,551,301.79 | $10.86 |
| 2024-08-06 | $5,782,704,754.02 | $1,412,177,885.72 | $9.51 |
| 2024-08-07 | $6,111,710,832.31 | $473,146,550.60 | $10.04 |
| 2024-08-08 | $5,787,030,817.60 | $360,858,285.50 | $9.49 |
| 2024-08-09 | $6,517,632,069.90 | $349,606,147.27 | $10.74 |
| 2024-08-10 | $6,398,880,957.95 | $255,846,981.42 | $10.55 |
| 2024-08-11 | $6,420,645,313.23 | $171,690,521.95 | $10.56 |
| 2024-08-12 | $6,082,138,152.23 | $213,605,952.12 | $10.01 |
| 2024-08-13 | $6,424,454,385.34 | $326,835,987.26 | $10.56 |
| 2024-08-14 | $6,429,221,172.05 | $259,977,672.99 | $10.58 |
| 2024-08-15 | $6,319,695,190.78 | $241,802,517.43 | $10.40 |
| 2024-08-16 | $6,183,607,814.33 | $269,642,992.07 | $10.17 |
| 2024-08-17 | $6,161,642,092.53 | $229,261,172.10 | $10.13 |
| 2024-08-18 | $6,171,256,663.67 | $137,179,767.63 | $10.14 |
| 2024-08-19 | $6,141,138,172.85 | $184,930,497.87 | $10.09 |
| 2024-08-20 | $6,193,714,567.96 | $209,762,093.59 | $10.19 |
| 2024-08-21 | $6,230,797,940.73 | $230,394,092.26 | $10.25 |
| 2024-08-22 | $6,815,773,923.24 | $334,680,643.27 | $11.21 |
| 2024-08-23 | $6,964,711,511.73 | $307,415,691.94 | $11.45 |
| 2024-08-24 | $7,328,946,007.19 | $342,153,747.44 | $12.05 |
| 2024-08-25 | $7,517,356,831.00 | $273,479,601.00 | $12.36 |
| 2024-08-26 | $7,362,599,184.14 | $253,982,164.14 | $12.11 |
| 2024-08-27 | $7,215,254,210.96 | $409,380,098.73 | $11.87 |
| 2024-08-28 | $6,790,801,052.32 | $376,936,151.06 | $11.17 |
| 2024-08-29 | $6,801,388,088.35 | $382,485,261.65 | $11.18 |
| 2024-08-30 | $6,644,756,684.70 | $282,976,744.71 | $10.93 |
| 2024-08-31 | $6,768,030,454.73 | $295,137,161.25 | $11.13 |
| 2024-09-01 | $6,704,954,823.56 | $169,887,136.92 | $11.03 |
| 2024-09-02 | $6,302,916,336.22 | $253,122,011.48 | $10.36 |
| 2024-09-03 | $6,547,114,453.21 | $251,567,535.61 | $10.75 |
| 2024-09-04 | $6,281,220,275.55 | $271,072,651.80 | $10.32 |
| 2024-09-05 | $6,280,348,275.21 | $348,110,062.90 | $10.33 |
| 2024-09-06 | $6,091,553,293.17 | $245,711,605.12 | $10.01 |
| 2024-09-07 | $5,821,726,181.07 | $390,009,815.73 | $9.57 |
| 2024-09-08 | $6,088,086,368.86 | $258,034,307.27 | $10.02 |
| 2024-09-09 | $6,289,427,824.31 | $257,035,874.14 | $10.32 |
| 2024-09-10 | $6,422,610,180.17 | $386,618,313.76 | $10.56 |
| 2024-09-11 | $6,440,430,150.86 | $277,835,072.03 | $10.59 |
| 2024-09-12 | $6,330,764,787.54 | $291,815,268.03 | $10.41 |
| 2024-09-13 | $6,558,286,065.51 | $260,280,078.96 | $10.79 |
| 2024-09-14 | $6,962,912,784.17 | $380,293,841.32 | $11.46 |
| 2024-09-15 | $6,866,997,073.35 | $198,655,711.80 | $11.29 |
| 2024-09-16 | $6,586,186,810.69 | $202,417,078.33 | $10.83 |
| 2024-09-17 | $6,424,543,868.93 | $294,362,571.13 | $10.56 |
| 2024-09-18 | $6,464,504,889.39 | $284,058,712.56 | $10.63 |
| 2024-09-19 | $6,582,028,246.57 | $349,324,703.14 | $10.84 |
| 2024-09-20 | $6,814,075,481.36 | $408,356,439.33 | $11.21 |
| 2024-09-21 | $7,158,266,771.25 | $394,372,354.27 | $11.42 |
| 2024-09-22 | $7,226,955,096.00 | $241,794,045.05 | $11.51 |
| 2024-09-23 | $6,971,599,631.10 | $283,753,079.14 | $11.13 |
| 2024-09-24 | $7,140,378,200.94 | $368,763,231.15 | $11.39 |
| 2024-09-25 | $7,616,469,772.53 | $442,053,212.54 | $12.15 |
| 2024-09-26 | $7,579,105,438.35 | $452,255,945.58 | $12.11 |
| 2024-09-27 | $7,860,508,392.31 | $530,447,206.86 | $12.54 |
| 2024-09-28 | $7,954,042,680.85 | $475,107,557.96 | $12.69 |
| 2024-09-29 | $8,105,347,855.42 | $402,161,254.13 | $12.95 |
| 2024-09-30 | $7,824,271,478.44 | $311,801,113.50 | $12.48 |
| 2024-10-01 | $7,413,549,505.95 | $388,334,902.79 | $11.83 |
| 2024-10-02 | $6,916,439,730.83 | $578,732,550.09 | $11.02 |
| 2024-10-03 | $6,678,763,532.55 | $501,655,769.05 | $10.66 |
| 2024-10-04 | $6,672,380,434.27 | $440,296,510.59 | $10.64 |
| 2024-10-05 | $6,936,634,986.41 | $369,902,921.64 | $11.07 |
| 2024-10-06 | $7,057,470,381.92 | $261,364,753.15 | $11.26 |
| 2024-10-07 | $7,071,299,776.11 | $290,846,055.56 | $11.27 |
| 2024-10-08 | $6,993,469,126.85 | $429,607,204.05 | $11.14 |
| 2024-10-09 | $6,791,742,633.14 | $386,254,751.50 | $10.83 |
| 2024-10-10 | $6,602,307,265.64 | $384,363,943.29 | $10.53 |
| 2024-10-11 | $6,598,209,397.91 | $368,445,346.70 | $10.53 |
| 2024-10-12 | $6,830,727,783.14 | $325,448,141.40 | $10.90 |
| 2024-10-13 | $6,905,612,957.39 | $288,479,704.89 | $11.02 |
| 2024-10-14 | $6,721,559,676.66 | $279,594,453.00 | $10.73 |
| 2024-10-15 | $7,058,886,481.83 | $413,162,114.57 | $11.26 |
| 2024-10-16 | $7,156,799,500.94 | $604,933,528.41 | $11.42 |
| 2024-10-17 | $7,038,400,070.45 | $353,038,227.46 | $11.23 |
| 2024-10-18 | $6,902,796,689.03 | $300,189,904.06 | $11.02 |
| 2024-10-19 | $7,193,162,357.36 | $327,565,100.17 | $11.48 |
| 2024-10-20 | $7,162,427,229.92 | $215,261,023.90 | $11.43 |
| 2024-10-21 | $7,486,834,477.31 | $330,385,859.86 | $11.95 |
| 2024-10-22 | $7,336,996,945.05 | $322,860,532.90 | $11.71 |
| 2024-10-23 | $7,499,897,029.23 | $533,710,692.78 | $11.96 |
| 2024-10-24 | $7,100,894,795.74 | $416,443,654.70 | $11.33 |
| 2024-10-25 | $7,249,480,357.42 | $333,022,281.51 | $11.58 |
| 2024-10-26 | $6,889,295,733.48 | $593,538,190.65 | $11.03 |
| 2024-10-27 | $6,900,407,845.83 | $411,124,249.56 | $11.01 |
| 2024-10-28 | $6,885,036,987.35 | $310,696,120.64 | $10.97 |
| 2024-10-29 | $7,014,639,960.99 | $396,005,685.22 | $11.18 |
| 2024-10-30 | $7,388,583,884.56 | $410,396,344.85 | $11.80 |
| 2024-10-31 | $7,760,717,615.46 | $494,180,793.44 | $12.38 |
| 2024-11-01 | $7,162,861,417.49 | $426,366,778.46 | $11.43 |
| 2024-11-02 | $7,060,076,438.63 | $457,097,414.22 | $11.26 |
| 2024-11-03 | $7,003,303,074.34 | $336,237,163.40 | $11.17 |
| 2024-11-04 | $6,750,111,624.28 | $434,587,886.80 | $10.76 |
| 2024-11-05 | $6,421,941,408.28 | $458,893,489.58 | $10.25 |
| 2024-11-06 | $6,802,740,386.34 | $395,853,326.29 | $10.83 |
| 2024-11-07 | $7,622,270,004.62 | $853,694,483.19 | $12.16 |
| 2024-11-08 | $7,905,007,309.51 | $658,818,411.08 | $12.61 |
| 2024-11-09 | $8,608,684,658.27 | $910,813,099.07 | $13.73 |
| 2024-11-10 | $8,639,788,250.69 | $593,020,036.36 | $13.73 |
| 2024-11-11 | $8,951,565,574.68 | $1,259,053,750.21 | $14.29 |
| 2024-11-12 | $9,322,018,141.31 | $1,191,038,326.08 | $14.87 |
| 2024-11-13 | $8,818,538,197.96 | $1,445,743,835.67 | $14.07 |
| 2024-11-14 | $8,437,861,319.59 | $1,192,854,617.77 | $13.46 |
| 2024-11-15 | $8,108,048,629.99 | $878,701,964.89 | $12.95 |
| 2024-11-16 | $8,660,151,172.23 | $818,168,584.63 | $13.82 |
| 2024-11-17 | $9,079,805,963.20 | $999,217,998.38 | $14.52 |
| 2024-11-18 | $8,631,458,546.18 | $822,037,676.65 | $13.76 |
| 2024-11-19 | $9,526,823,190.16 | $1,266,647,839.10 | $15.20 |
| 2024-11-20 | $9,189,286,505.31 | $831,659,823.03 | $14.66 |
| 2024-11-21 | $8,954,211,060.18 | $992,727,690.06 | $14.29 |
| 2024-11-22 | $9,356,804,149.10 | $1,091,712,743.74 | $14.93 |
| 2024-11-23 | $10,334,243,067.07 | $1,799,175,581.77 | $16.50 |
| 2024-11-24 | $10,882,378,412.28 | $2,147,403,123.49 | $17.38 |
| 2024-11-25 | $11,284,491,625.87 | $1,720,803,013.84 | $18.00 |
| 2024-11-26 | $10,899,750,604.03 | $1,938,106,881.63 | $17.41 |
| 2024-11-27 | $10,838,802,182.82 | $1,328,097,228.04 | $17.30 |
| 2024-11-28 | $11,701,704,585.66 | $1,404,036,275.25 | $18.69 |
| 2024-11-29 | $11,257,875,988.79 | $971,343,481.72 | $17.97 |
| 2024-11-30 | $11,472,218,037.58 | $801,665,104.51 | $18.31 |
| 2024-12-01 | $11,953,957,076.39 | $1,086,027,249.80 | $19.07 |
| 2024-12-02 | $11,850,508,302.38 | $926,485,236.11 | $18.91 |
| 2024-12-03 | $15,666,510,814.61 | $12,159,425,922.85 | $24.99 |
| 2024-12-04 | $15,242,498,124.68 | $4,922,110,743.86 | $24.28 |
| 2024-12-05 | $15,081,218,840.21 | $3,485,126,157.18 | $24.05 |
| 2024-12-06 | $14,575,763,743.50 | $2,440,261,734.85 | $23.27 |
| 2024-12-07 | $16,163,137,265.25 | $2,158,426,494.02 | $25.82 |
| 2024-12-08 | $15,547,158,606.89 | $1,723,190,438.54 | $24.80 |
| 2024-12-09 | $16,443,234,054.63 | $2,360,743,074.41 | $26.26 |
| 2024-12-10 | $13,989,207,026.23 | $4,222,253,989.29 | $22.31 |
| 2024-12-11 | $13,941,404,003.56 | $3,348,805,004.35 | $22.23 |
| 2024-12-12 | $15,060,569,720.75 | $1,918,874,667.41 | $24.03 |
| 2024-12-13 | $18,177,829,803.74 | $5,312,187,772.98 | $29.00 |
| 2024-12-14 | $18,061,927,548.21 | $4,011,795,141.23 | $28.83 |
| 2024-12-15 | $18,207,565,936.66 | $3,268,686,212.35 | $29.05 |
| 2024-12-16 | $18,488,910,013.72 | $2,149,766,153.55 | $29.43 |
| 2024-12-17 | $18,089,046,817.90 | $3,277,968,310.66 | $28.84 |
| 2024-12-18 | $17,499,506,784.01 | $2,051,170,800.67 | $27.84 |
| 2024-12-19 | $15,618,722,681.78 | $2,553,461,332.62 | $24.92 |
| 2024-12-20 | $14,394,603,952.79 | $3,004,916,082.57 | $22.95 |
| 2024-12-21 | $14,731,909,467.02 | $2,654,146,182.69 | $23.34 |
| 2024-12-22 | $13,921,994,410.72 | $1,763,987,563.70 | $22.10 |
| 2024-12-23 | $13,905,257,741.73 | $1,024,410,364.66 | $22.03 |
| 2024-12-24 | $15,417,052,941.21 | $1,918,399,048.72 | $24.45 |
| 2024-12-25 | $16,066,210,725.14 | $1,767,674,535.77 | $25.50 |
| 2024-12-26 | $15,428,013,200.57 | $1,050,992,936.69 | $24.45 |
| 2024-12-27 | $14,302,096,861.39 | $958,462,476.40 | $22.65 |
| 2024-12-28 | $13,572,024,972.83 | $1,076,934,792.51 | $21.52 |
| 2024-12-29 | $13,869,294,979.45 | $930,406,155.17 | $21.96 |
| 2024-12-30 | $13,226,113,439.22 | $584,071,653.52 | $20.96 |
| 2024-12-31 | $12,979,228,211.47 | $928,891,445.30 | $20.57 |
| 2025-01-01 | $12,625,674,205.01 | $780,966,762.88 | $20.00 |
| 2025-01-02 | $13,625,851,211.14 | $859,292,330.73 | $21.62 |
| 2025-01-03 | $13,907,593,319.90 | $1,155,855,199.22 | $22.04 |
| 2025-01-04 | $14,745,258,875.85 | $1,222,456,853.60 | $23.36 |
| 2025-01-05 | $14,919,570,989.35 | $805,525,215.48 | $23.63 |
| 2025-01-06 | $14,936,305,139.13 | $668,132,489.27 | $23.65 |
| 2025-01-07 | $15,028,810,982.03 | $1,269,876,071.81 | $23.82 |
| 2025-01-08 | $13,518,249,963.99 | $1,244,761,259.16 | $21.42 |
| 2025-01-09 | $12,952,176,807.43 | $1,130,574,254.51 | $20.46 |
| 2025-01-10 | $12,408,222,237.78 | $1,018,953,190.13 | $19.65 |
| 2025-01-11 | $12,809,178,191.76 | $852,372,064.87 | $20.28 |
| 2025-01-12 | $12,743,958,200.78 | $485,529,340.78 | $20.19 |
| 2025-01-13 | $12,498,881,716.61 | $450,134,683.73 | $19.83 |
| 2025-01-14 | $12,228,051,202.81 | $1,154,522,009.80 | $19.37 |
| 2025-01-15 | $12,800,932,337.49 | $627,214,678.88 | $20.29 |
| 2025-01-16 | $13,964,578,100.34 | $1,050,470,522.84 | $22.14 |
| 2025-01-17 | $14,508,607,677.88 | $1,289,431,570.59 | $23.00 |
| 2025-01-18 | $15,837,424,539.46 | $1,043,998,791.10 | $25.10 |
| 2025-01-19 | $15,211,108,945.87 | $1,189,988,405.58 | $24.14 |
| 2025-01-20 | $15,477,815,985.44 | $2,807,298,173.26 | $24.41 |
| 2025-01-21 | $15,767,150,852.49 | $3,165,652,412.31 | $24.98 |
| 2025-01-22 | $16,982,681,999.10 | $1,912,352,344.48 | $26.62 |
| 2025-01-23 | $16,145,580,164.99 | $862,458,749.65 | $25.28 |
| 2025-01-24 | $16,338,924,561.66 | $1,394,627,576.46 | $25.61 |
| 2025-01-25 | $16,062,687,985.64 | $957,984,442.17 | $25.20 |
| 2025-01-26 | $15,920,083,513.97 | $564,304,986.02 | $24.93 |
| 2025-01-27 | $15,904,242,150.14 | $704,384,852.99 | $24.89 |
| 2025-01-28 | $15,379,943,569.87 | $1,549,450,646.00 | $24.11 |
| 2025-01-29 | $14,416,007,788.22 | $815,262,118.57 | $22.60 |
| 2025-01-30 | $15,145,246,931.61 | $971,398,235.88 | $23.68 |
| 2025-01-31 | $15,629,389,593.06 | $780,835,248.33 | $24.49 |
| 2025-02-01 | $16,012,137,624.96 | $1,037,088,148.01 | $25.11 |
| 2025-02-02 | $14,720,760,431.39 | $818,377,204.00 | $23.06 |
| 2025-02-03 | $13,007,360,843.37 | $1,648,083,810.79 | $20.38 |
| 2025-02-04 | $13,795,783,740.32 | $3,664,318,790.26 | $21.62 |
| 2025-02-05 | $12,800,372,885.19 | $1,380,506,660.48 | $20.09 |
| 2025-02-06 | $12,249,262,032.78 | $807,832,895.31 | $19.20 |
| 2025-02-07 | $11,819,337,251.92 | $682,287,673.97 | $18.56 |
| 2025-02-08 | $11,694,413,797.25 | $780,222,507.57 | $18.37 |
| 2025-02-09 | $11,785,012,715.32 | $388,295,782.00 | $18.47 |
| 2025-02-10 | $11,660,620,297.16 | $502,726,420.24 | $18.28 |
| 2025-02-11 | $11,953,749,591.02 | $546,405,484.19 | $18.74 |
| 2025-02-12 | $11,892,977,471.38 | $623,884,892.20 | $18.63 |
| 2025-02-13 | $12,214,333,889.16 | $774,802,846.16 | $19.17 |
| 2025-02-14 | $11,841,727,337.58 | $466,067,930.31 | $18.55 |
| 2025-02-15 | $12,384,039,023.39 | $564,180,245.42 | $19.42 |
| 2025-02-16 | $12,099,814,743.50 | $336,942,324.01 | $18.96 |
| 2025-02-17 | $11,920,594,297.59 | $326,393,973.03 | $18.69 |
| 2025-02-18 | $12,159,616,476.16 | $643,573,433.31 | $19.08 |
| 2025-02-19 | $11,381,170,252.46 | $699,972,786.25 | $17.84 |
| 2025-02-20 | $11,466,594,570.69 | $459,904,675.70 | $17.97 |
| 2025-02-21 | $11,681,404,985.12 | $499,933,856.29 | $18.30 |
| 2025-02-22 | $11,090,464,953.63 | $792,521,436.69 | $17.38 |
| 2025-02-23 | $11,345,137,840.17 | $388,926,757.38 | $17.77 |
| 2025-02-24 | $11,262,359,498.59 | $312,472,668.17 | $17.65 |
| 2025-02-25 | $9,706,720,544.27 | $808,590,878.18 | $15.21 |
| 2025-02-26 | $9,772,713,881.78 | $1,354,708,384.22 | $15.31 |
| 2025-02-27 | $9,710,335,976.70 | $823,043,107.61 | $15.20 |
| 2025-02-28 | $9,649,853,633.98 | $446,080,706.35 | $15.12 |
| 2025-03-01 | $9,464,924,655.30 | $810,329,479.02 | $14.83 |
| 2025-03-02 | $9,449,031,004.84 | $378,403,852.54 | $14.80 |
| 2025-03-03 | $11,060,963,294.88 | $1,030,385,992.50 | $17.35 |
| 2025-03-04 | $9,231,188,031.53 | $929,213,304.49 | $14.46 |
| 2025-03-05 | $9,486,302,124.52 | $1,076,691,488.13 | $14.87 |
| 2025-03-06 | $10,536,611,650.94 | $1,068,192,407.13 | $16.48 |
| 2025-03-07 | $10,906,473,061.56 | $1,272,151,305.99 | $17.09 |
| 2025-03-08 | $10,186,384,652.81 | $1,393,820,439.68 | $15.96 |
| 2025-03-09 | $9,714,514,887.00 | $485,268,238.89 | $15.24 |
| 2025-03-10 | $8,772,342,661.80 | $561,017,414.11 | $13.78 |
| 2025-03-11 | $8,124,246,475.47 | $865,840,609.63 | $12.72 |
| 2025-03-12 | $8,376,079,173.81 | $1,010,792,237.08 | $13.13 |
| 2025-03-13 | $8,610,858,862.74 | $712,097,555.66 | $13.50 |
| 2025-03-14 | $8,306,615,800.07 | $449,443,811.61 | $13.02 |
| 2025-03-15 | $8,741,295,139.92 | $1,264,889,215.41 | $13.70 |
| 2025-03-16 | $8,964,086,867.75 | $400,288,239.28 | $14.05 |
| 2025-03-17 | $8,534,310,133.55 | $340,202,993.04 | $13.37 |
| 2025-03-18 | $8,961,682,285.96 | $411,120,765.39 | $14.03 |
| 2025-03-19 | $8,885,492,319.97 | $383,912,236.01 | $13.93 |
| 2025-03-20 | $9,574,119,031.12 | $659,401,784.35 | $15.01 |
| 2025-03-21 | $9,069,064,818.14 | $412,368,002.12 | $14.21 |
| 2025-03-22 | $8,907,242,369.25 | $268,646,034.23 | $13.95 |
| 2025-03-23 | $9,061,064,139.53 | $234,360,404.73 | $14.22 |
| 2025-03-24 | $9,206,341,070.90 | $259,494,207.92 | $14.43 |
| 2025-03-25 | $9,602,564,173.78 | $508,936,570.49 | $15.06 |
| 2025-03-26 | $9,859,962,625.20 | $399,242,848.27 | $15.45 |
| 2025-03-27 | $9,717,346,050.66 | $452,456,380.72 | $15.23 |
| 2025-03-28 | $9,888,665,683.88 | $419,827,501.40 | $15.51 |
| 2025-03-29 | $9,092,497,870.37 | $495,769,902.44 | $14.25 |
| 2025-03-30 | $8,645,754,390.85 | $330,234,692.59 | $13.55 |
| 2025-03-31 | $8,527,310,805.78 | $300,168,928.09 | $13.38 |
| 2025-04-01 | $8,620,407,778.05 | $397,331,739.18 | $13.52 |
| 2025-04-02 | $8,974,868,356.68 | $415,228,219.10 | $14.06 |
| 2025-04-03 | $8,265,033,888.86 | $799,975,774.72 | $12.95 |
| 2025-04-04 | $8,227,175,445.58 | $611,022,302.73 | $12.88 |
| 2025-04-05 | $8,249,341,722.71 | $581,602,699.88 | $12.93 |
| 2025-04-06 | $8,183,830,331.54 | $222,527,733.59 | $12.85 |
| 2025-04-07 | $7,183,767,063.10 | $477,366,411.37 | $11.24 |
| 2025-04-08 | $7,328,573,882.49 | $1,210,436,930.81 | $11.45 |
| 2025-04-09 | $6,949,315,310.05 | $523,864,838.16 | $10.89 |
| 2025-04-10 | $8,074,226,656.85 | $952,678,056.99 | $12.65 |
| 2025-04-11 | $7,713,180,344.07 | $496,329,553.37 | $12.08 |
| 2025-04-12 | $8,077,089,554.21 | $409,463,124.39 | $12.66 |
| 2025-04-13 | $8,395,139,675.48 | $321,928,504.88 | $13.15 |
| 2025-04-14 | $8,030,387,801.83 | $380,107,644.40 | $12.60 |
| 2025-04-15 | $8,051,824,210.73 | $376,173,031.02 | $12.62 |
| 2025-04-16 | $7,806,269,408.99 | $370,119,228.89 | $12.23 |
| 2025-04-17 | $7,882,281,071.19 | $351,801,464.54 | $12.36 |
| 2025-04-18 | $7,992,235,649.56 | $288,837,211.63 | $12.53 |
| 2025-04-19 | $8,014,676,075.08 | $180,671,781.66 | $12.56 |
| 2025-04-20 | $8,262,991,643.74 | $178,629,421.49 | $12.95 |
| 2025-04-21 | $8,466,814,577.68 | $286,414,705.25 | $13.27 |
| 2025-04-22 | $8,329,011,290.72 | $346,927,625.13 | $13.08 |
| 2025-04-23 | $9,015,912,064.95 | $507,864,895.06 | $14.13 |
| 2025-04-24 | $9,561,879,859.10 | $628,768,008.69 | $14.99 |
| 2025-04-25 | $9,896,427,841.00 | $484,978,743.90 | $15.05 |
| 2025-04-26 | $9,821,637,827.18 | $510,598,567.51 | $14.94 |
| 2025-04-27 | $9,769,139,350.13 | $309,160,822.54 | $14.87 |
| 2025-04-28 | $9,584,347,455.32 | $318,911,542.83 | $14.59 |
| 2025-04-29 | $9,887,122,233.20 | $435,216,500.50 | $15.05 |
| 2025-04-30 | $9,598,961,297.31 | $339,393,250.39 | $14.62 |
| 2025-05-01 | $9,402,389,032.32 | $321,080,964.72 | $14.31 |
| 2025-05-02 | $9,691,654,163.86 | $379,816,308.82 | $14.75 |
| 2025-05-03 | $9,626,424,012.89 | $357,576,652.01 | $14.65 |
| 2025-05-04 | $9,372,730,575.31 | $235,105,816.11 | $14.26 |
| 2025-05-05 | $9,107,313,106.19 | $215,175,057.73 | $13.87 |
| 2025-05-06 | $8,971,819,254.31 | $313,700,204.26 | $13.65 |
| 2025-05-07 | $9,096,115,020.10 | $294,878,266.59 | $13.84 |
| 2025-05-08 | $9,090,664,943.02 | $274,051,498.49 | $13.83 |
| 2025-05-09 | $10,387,112,267.87 | $731,816,086.59 | $15.82 |
| 2025-05-10 | $10,510,143,325.19 | $889,188,873.42 | $16.00 |
| 2025-05-11 | $11,399,001,526.98 | $732,747,794.37 | $17.35 |
| 2025-05-12 | $11,196,883,641.94 | $692,898,458.69 | $17.03 |
| 2025-05-13 | $11,006,151,526.99 | $925,662,334.69 | $16.74 |
| 2025-05-14 | $11,454,111,162.51 | $741,086,162.72 | $17.43 |
| 2025-05-15 | $11,140,518,657.74 | $574,066,732.07 | $16.96 |
| 2025-05-16 | $10,496,807,751.39 | $653,136,537.70 | $15.97 |
| 2025-05-17 | $10,388,476,027.85 | $456,140,700.86 | $15.80 |
| 2025-05-18 | $10,068,734,833.10 | $387,755,385.00 | $15.32 |
| 2025-05-19 | $10,306,020,254.44 | $567,801,730.23 | $15.70 |
| 2025-05-20 | $10,369,336,448.12 | $609,695,102.04 | $15.79 |
| 2025-05-21 | $10,330,769,515.06 | $603,782,956.82 | $15.72 |
| 2025-05-22 | $10,626,438,436.00 | $789,736,188.36 | $16.17 |
| 2025-05-23 | $10,996,226,367.10 | $665,616,655.94 | $16.74 |
| 2025-05-24 | $10,262,413,358.94 | $790,150,322.66 | $15.61 |
| 2025-05-25 | $10,071,523,513.29 | $353,047,943.49 | $15.33 |
| 2025-05-26 | $10,172,507,077.41 | $333,062,286.69 | $15.48 |
| 2025-05-27 | $10,179,293,524.76 | $339,683,751.40 | $15.50 |
| 2025-05-28 | $10,442,723,659.31 | $383,074,871.16 | $15.90 |
| 2025-05-29 | $10,281,559,321.49 | $333,404,305.83 | $15.64 |
| 2025-05-30 | $9,935,833,488.08 | $488,306,557.83 | $15.12 |
| 2025-05-31 | $9,139,079,402.28 | $688,879,213.15 | $13.92 |
| 2025-06-01 | $9,204,757,658.60 | $435,199,344.13 | $14.00 |
| 2025-06-02 | $9,245,177,042.73 | $278,647,057.23 | $14.07 |
| 2025-06-03 | $9,265,539,168.65 | $281,827,812.41 | $14.10 |
| 2025-06-04 | $9,274,834,957.43 | $345,150,671.50 | $14.12 |
| 2025-06-05 | $9,103,207,958.65 | $248,891,077.09 | $13.85 |
| 2025-06-06 | $8,494,052,058.14 | $443,160,134.14 | $12.93 |
| 2025-06-07 | $8,930,840,404.48 | $342,267,299.21 | $13.59 |
| 2025-06-08 | $9,088,313,453.12 | $239,179,551.87 | $13.83 |
| 2025-06-09 | $8,999,019,115.82 | $182,146,642.20 | $13.69 |
| 2025-06-10 | $9,450,222,603.64 | $290,783,843.92 | $14.37 |
| 2025-06-11 | $10,133,960,239.15 | $599,457,525.44 | $15.43 |
| 2025-06-12 | $9,791,131,054.21 | $542,845,308.03 | $14.90 |
| 2025-06-13 | $9,229,047,916.19 | $487,950,435.44 | $14.03 |
| 2025-06-14 | $8,817,651,204.29 | $690,373,623.27 | $13.41 |
| 2025-06-15 | $8,654,466,388.85 | $231,752,166.75 | $13.17 |
| 2025-06-16 | $8,735,662,474.42 | $200,778,214.82 | $13.29 |
| 2025-06-17 | $8,994,476,526.50 | $383,406,269.67 | $13.65 |
| 2025-06-18 | $8,564,234,468.95 | $488,040,985.97 | $13.03 |
| 2025-06-19 | $8,587,319,060.71 | $368,520,120.86 | $13.07 |
| 2025-06-20 | $8,596,703,972.50 | $301,653,896.74 | $13.08 |
| 2025-06-20 | $8,613,471,319.45 | $280,272,282.10 | $13.11 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Cardano 
Dogecoin 
