.png)
AscendEX (Bitmax) exchange 24 hours trading volume is $859,334,652 and has 136 trading pairs. AscendEX (Bitmax) exchangee secured Rank 8 in the cryptocurrency exchange market with a total volume of 2.85%.
Live AscendEX (Bitmax) exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
AscendEX (Bitmax)
8
136
$859,334,652
2.85%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $67,702.96 | $474,680,454 | 55.71% | 530 |
| 2 |  Ethereum | ETH/USDT | $2,605.31 | $257,348,288 | 30.21% | 530 |
| 3 |  Xrp | XRP/USDT | $0.548 | $40,178,067 | 4.72% | 530 |
| 4 |  Binance Coin | BNB/USDT | $591.63 | $10,163,342 | 1.19% | 530 |
| 5 |  Solana | SOL/USDT | $155.41 | $9,547,385 | 1.12% | 530 |
| 6 |  Cardano | ADA/USDT | $0.352 | $3,844,975 | 0.45% | 530 |
| 7 |  Dogecoin | DOGE/USDT | $0.126 | $3,440,401 | 0.4% | 530 |
| 8 |  Filecoin | FIL/USDT | $3.72 | $2,660,884 | 0.31% | 392 |
| 9 |  Shiba Inu | SHIB/USDT | $0.0000186614 | $2,271,101 | 0.27% | 530 |
| 10 |  Near Protocol | NEAR/USDT | $4.92 | $2,245,324 | 0.26% | 530 |
| 11 |  Avalanche | AVAX/USDT | $27.38 | $2,209,723 | 0.26% | 530 |
| 12 |  Tron | TRX/USDT | $0.160 | $2,129,008 | 0.25% | 530 |
| 13 |  Cosmos | ATOM/USDT | $4.40 | $2,121,667 | 0.25% | 530 |
| 14 |  Eos | EOS/USDT | $0.487 | $2,017,449 | 0.24% | 530 |
| 15 |  Chainlink | LINK/USDT | $11.15 | $1,657,921 | 0.19% | 530 |
| 16 |  Bitmax Token | ASD/USDT | $0.0353 | $1,228,109 | 0.14% | 530 |
| 17 |  Fetch | FET/USDT | $1.43 | $1,042,944 | 0.12% | 530 |
| 18 |  Neo | NEO/USDT | $10.61 | $1,027,740 | 0.12% | 530 |
| 19 |  0x | ZRX/USDT | $0.328 | $987,334 | 0.12% | 530 |
| 20 |  Ontology | ONT/USDT | $0.195 | $976,687 | 0.11% | 530 |
| 21 |  Vechain | VET/USDT | $0.0230 | $842,878 | 0.1% | 530 |
| 22 |  Basic Attention Token | BAT/USDT | $0.176 | $840,607 | 0.1% | 530 |
| 23 |  Bitcoin Cash | BCH/USDT | $363.20 | $832,770 | 0.1% | 530 |
| 24 |  Zilliqa | ZIL/USDT | $0.0149 | $831,215 | 0.1% | 530 |
| 25 | Xrp | XRP/BTC | $0.546 | $713,937 | 0.08% | 530 |
| 26 |  Algorand | ALGO/USDT | $0.124 | $712,588 | 0.08% | 530 |
| 27 |  Qtum | QTUM/USDT | $2.53 | $691,848 | 0.08% | 530 |
| 28 |  Polkadot | DOT/USDT | $4.31 | $646,917 | 0.08% | 530 |
| 29 |  Zcash | ZEC/USDT | $37.35 | $629,183 | 0.07% | 530 |
| 30 |  Iostoken | IOST/USDT | $0.005127 | $626,477 | 0.07% | 530 |
| 31 |  Kava | KAVA/BTC | $0.374 | $584,106 | 0.07% | 530 |
| 32 | Binance Coin | BNB/BTC | $592.72 | $559,716 | 0.07% | 530 |
| 33 |  Ethereum Classic | ETC/USDT | $19.32 | $550,342 | 0.06% | 530 |
| 34 |  Tezos | XTZ/BTC | $0.692 | $546,105 | 0.06% | 530 |
| 35 | Chainlink | LINK/BTC | $11.17 | $541,406 | 0.06% | 530 |
| 36 | Dogecoin | DOGE/BTC | $0.126 | $490,489 | 0.06% | 436 |
| 37 |  Nem | XEM/USDT | $0.0175 | $479,133 | 0.06% | 456 |
| 38 | Ethereum | ETH/BTC | $2,596.39 | $452,177 | 0.05% | 530 |
| 39 | Algorand | ALGO/BTC | $0.124 | $441,869 | 0.05% | 530 |
| 40 | Cosmos | ATOM/BTC | $4.40 | $438,105 | 0.05% | 530 |
| 41 | Qtum | QTUM/BTC | $2.53 | $424,304 | 0.05% | 530 |
| 42 |  Litecoin | LTC/BTC | $69.76 | $424,044 | 0.05% | 530 |
| 43 |  1inch | 1INCH/USDT | $0.266 | $410,811 | 0.05% | 530 |
| 44 |  Curve Dao Token | CRV/USDT | $0.259 | $369,126 | 0.04% | 530 |
| 45 |  Uniswap | UNI/USDT | $7.60 | $360,601 | 0.04% | 530 |
| 46 |  Wootrade | WOO/USDT | $0.177 | $360,155 | 0.04% | 530 |
| 47 |  Aave | AAVE/USDT | $155.03 | $353,089 | 0.04% | 530 |
| 48 |  Fio Protocol | FIO/USDT | $0.0302 | $349,175 | 0.04% | 530 |
| 49 | Tezos | XTZ/USDT | $0.694 | $346,199 | 0.04% | 530 |
| 50 |  Fantom | FTM/USDT | $0.739 | $346,070 | 0.04% | 530 |
| 51 |  Lto Network | LTO/USDT | $0.117 | $338,945 | 0.04% | 530 |
| 52 |  Ravencoin | RVN/USDT | $0.0169 | $326,242 | 0.04% | 530 |
| 53 |  Ternoa | CAPS/USDT | $0.002959 | $298,175 | 0.03% | 530 |
| 54 |  Unmarshal Token | MARSH/USDT | $0.0673 | $292,291 | 0.03% | 530 |
| 55 |  Persistence | XPRT/USDT | $0.185 | $288,969 | 0.03% | 530 |
| 56 |  Elrond Egld | EGLD/USDT | $26.36 | $286,518 | 0.03% | 530 |
| 57 |  Nervos Network | CKB/USDT | $0.0149 | $282,771 | 0.03% | 530 |
| 58 | Chainlink | LINK/ETH | $11.28 | $275,687 | 0.03% | - |
| 59 |  Hathor | HTR/USDT | $0.0335 | $274,690 | 0.03% | 530 |
| 60 |  Autonio | NIOX/USDT | $0.001218 | $274,087 | 0.03% | 530 |
| 61 | 0x | ZRX/BTC | $0.326 | $273,985 | 0.03% | 530 |
| 62 |  Zeroswap | ZEE/USDT | $0.006635 | $273,117 | 0.03% | 530 |
| 63 |  Aelf | ELF/USDT | $0.383 | $266,290 | 0.03% | 530 |
| 64 |  Sri Lankan Rupee | LKR/USDT | $0.00092558 | $262,103 | 0.03% | 530 |
| 65 |  Dash | DASH/USDT | $23.97 | $260,763 | 0.03% | 530 |
| 66 |  Crowns | CWS/USDT | $0.199 | $260,727 | 0.03% | 530 |
| 67 |  Xcad Network | XCAD/USDT | $0.304 | $254,874 | 0.03% | 530 |
| 68 |  Ftx Token | FTT/USDT | $2.18 | $253,810 | 0.03% | 530 |
| 69 |  Thorchain | RUNE/USDT | $5.15 | $253,536 | 0.03% | 530 |
| 70 |  Hard Protocol | HARD/USDT | $0.109 | $227,953 | 0.03% | 530 |
| 71 |  Stafi | FIS/USDT | $0.326 | $220,478 | 0.03% | 161 |
| 72 | Kava | KAVA/USDT | $0.374 | $215,102 | 0.03% | 530 |
| 73 |  Bitcoin Sv | BSV/USDT | $48.64 | $214,053 | 0.03% | - |
| 74 |  Ultra | UOS/USDT | $0.0857 | $208,358 | 0.02% | 530 |
| 75 |  Bittorrent | BTTOLD/USDT | $0.0000009231 | $178,118 | 0.02% | - |
| 76 | Geeq | GEEQ/USDT | $0.0409 | $177,049 | 0.02% | - |
| 77 |  Cudos | CUDOS/USDT | $0.0118 | $175,492 | 0.02% | 514 |
| 78 |  Router Protocol | ROUTE/USDT | $0.0615 | $175,293 | 0.02% | 530 |
| 79 |  Akash Network | AKT/USDT | $2.60 | $163,914 | 0.02% | 530 |
| 80 | Betprotocol | BEPRO/USDT | $0.00041351 | $153,746 | 0.02% | - |
| 81 | Litecoin | LTC/USDT | $69.92 | $152,985 | 0.02% | 530 |
| 82 |  Monsta Infinite | MONI/USDT | $0.006114 | $149,354 | 0.02% | 530 |
| 83 |  Powertrade Fuel | PTF/USDT | $0.0106 | $145,258 | 0.02% | 530 |
| 84 |  Sushiswap | SUSHI/USDT | $0.734 | $144,737 | 0.02% | 530 |
| 85 |  Pluton | PLU/USDT | $1.93 | $144,085 | 0.02% | 530 |
| 86 |  Ontology Gas | ONG/USDT | $0.320 | $143,203 | 0.02% | 530 |
| 87 |  Stellar | XLM/USDT | $0.0934 | $143,096 | 0.02% | 530 |
| 88 |  Ecomi | OMI/USDT | $0.00038812 | $142,391 | 0.02% | 530 |
| 89 |  Oneledger | OLT/USDT | $0.00066569 | $141,878 | 0.02% | 530 |
| 90 |  Sentinel | DVPN/USDT | $0.00065670 | $140,909 | 0.02% | 530 |
| 91 |  Mantra Dao | OM/USDT | $1.53 | $140,388 | 0.02% | 530 |
| 92 |  Chromia | CHR/USDT | $0.187 | $140,289 | 0.02% | 388 |
| 93 |  Frax Share | FXS/USDT | $2.00 | $140,151 | 0.02% | 530 |
| 94 |  Julswap | JULD/USDT | $0.001239 | $139,900 | 0.02% | 530 |
| 95 |  Mixmarvel | MIX/USDT | $0.001010 | $139,736 | 0.02% | 235 |
| 96 |  Umbrella Network | UMB/USDT | $0.008098 | $139,488 | 0.02% | 530 |
| 97 |  Trustswap | SWAP/USDT | $0.114 | $139,362 | 0.02% | 530 |
| 98 |  Dia | DIA/USDT | $0.732 | $138,968 | 0.02% | 430 |
| 99 |  Ecash | XEC/USDT | $0.0000362934 | $138,827 | 0.02% | 530 |
| 100 |  Hopr | HOPR/USDT | $0.0523 | $138,227 | 0.02% | 530 |
| 101 |  Crypto Com Coin | CRO/USDT | $0.0767 | $137,304 | 0.02% | 530 |
| 102 |  Akropolis | AKRO/USDT | $0.004268 | $137,126 | 0.02% | 530 |
| 103 |  Synthetix Network Token | SNX/USDT | $1.48 | $136,926 | 0.02% | 530 |
| 104 |  Ankr | ANKR/USDT | $0.0272 | $136,410 | 0.02% | 530 |
| 105 |  Oddz | ODDZ/USDT | $0.005702 | $135,615 | 0.02% | 4 |
| 106 |  Pancakeswap | CAKE/USDT | $1.85 | $135,129 | 0.02% | 530 |
| 107 |  Coti | COTI/USDT | $0.0980 | $134,419 | 0.02% | 530 |
| 108 |  Casper | CSPR/USDT | $0.0119 | $134,213 | 0.02% | 530 |
| 109 | Sp8de | SPX/USDT | $0.676 | $134,103 | 0.02% | - |
| 110 |  Band Protocol | BAND/USDT | $1.13 | $134,096 | 0.02% | 529 |
| 111 |  Chiliz | CHZ/USDT | $0.0769 | $133,949 | 0.02% | 530 |
| 112 |  The Graph | GRT/USDT | $0.170 | $133,713 | 0.02% | 530 |
| 113 |  Divi | DIVI/USDT | $0.00083002 | $133,452 | 0.02% | 530 |
| 114 |  Celer Network | CELR/USDT | $0.0132 | $133,266 | 0.02% | 530 |
| 115 |  Ferrum Network | FRM/USDT | $0.0157 | $132,086 | 0.02% | 530 |
| 116 |  Kin | KIN/USDT | $0.0000122554 | $130,463 | 0.02% | 530 |
| 117 | Tron | TRX/BTC | $0.159 | $130,368 | 0.02% | 530 |
| 118 |  Stratos | STOS/USDT | $0.356 | $129,957 | 0.02% | 498 |
| 119 |  Star Atlas Polis | POLIS/USDT | $0.150 | $129,209 | 0.02% | 530 |
| 120 | Belarusian Ruble | BYN/USDT | $0.001395 | $129,032 | 0.02% | 530 |
| 121 |  Unilend | UFT/USDT | $0.246 | $128,187 | 0.02% | 530 |
| 122 |  Maps | MAPS/USDT | $0.0143 | $127,758 | 0.01% | 530 |
| 123 |  Axie Infinity | AXS/USDT | $4.74 | $127,652 | 0.01% | 528 |
| 124 |  Mahadao | MAHA/USDT | $1.21 | $126,495 | 0.01% | 530 |
| 125 |  Compound | COMP/USDT | $44.28 | $121,739 | 0.01% | 490 |
| 126 |  Bonfida | FIDA/USDT | $0.231 | $119,310 | 0.01% | 530 |
| 127 |  Verasity | VRA/USDT | $0.003078 | $104,945 | 0.01% | 530 |
| 128 | Cardano | ADA/BTC | $0.354 | $69,730 | 0.01% | 530 |
| 129 |  Dafi Protocol | DAFI/USDT | $0.00044380 | $67,770 | 0.01% | 106 |
| 130 | Syrian Pound | SYP/USDT | $0.00075385 | $42,161 | 0% | 530 |
| 131 |  Nimiq | NIM/USDT | $0.001319 | $36,723 | 0% | 412 |
| 132 |  Harmony | ONE/USDT | $0.0134 | $36,062 | 0% | 530 |
| 133 |  Decentr | DEC/USDT | $0.001299 | $736 | 0% | - |
| 134 | Bolt | BOLT/USDT | $0.001164 | $35 | 0% | - |
| 135 |  Frontier | FRONT/USDT | $0.450 | $9 | 0% | 530 |
| 136 |  Hedget | HGET/USDT | $0.142 | $0 | 0% | 35 |
Hermetica, the company behind the Bitcoin-backed stablecoin USDh, has raised $1.7 million in seed funding. The funding will support the growth of USDh, a stablecoin designed to be backed by Bitcoin (BTC). A stablecoin is a type of cryptocurrency that…...
Read More
A major investor pours $2M into AAVE, now targeting ZircuitDEX presale, signaling new opportunities in decentralized finance. #partnercontent...
Read More
SHIB whales aim for $0.1, while rival WallitIQ begins a massive rally as investors eye this exciting DeFi wallet presale. #sponsored...
Read More1.png)
.png)
.png)
.png)
Bitcoin BTC Ethereum ETH
Tether USDT BNB BNB Solana SOL
USDC USDC
Lido Staked ETH STETHAll Rights Reserved by CryptoCoinsMarketCap
Data provided by CoinCap
