• Cryptos 17573
  • Exchanges 1308
  • Market Cap $3.45T 2.63%
  • 24h Vol $100.64B
  • Dominance BTC 62.8% ETH 9.0%

Ethereum Classic Live Price Update & Market Capitalization

Ethereum Classic ETC #49

$16.80 1.78% (1d)

Market Overview

Ethereum Classic current market price is $16.80 with a 24 hour trading volume of $51.28M. The total available supply of Ethereum Classic is 152.57M ETC with a maximum supply of 210.70M ETC. It has secured Rank 49 in the cryptocurrency market with a marketcap of $2.56B. The ETC price is 0.25% down in the last one hour.


The high price of the Ethereum Classic is $17.29 and low price is $16.78 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Ethereum Classic Rank

49

Ethereum Classic Price

$16.80

Market Cap

$2.56B 1.62%

Fully Diluted Valuation

$2.56B

Trading Volume(24h)

$51.28M

Circulating Supply

152.57M ETC

Total Supply

152.57M ETC

Max Supply

210.70M ETC

High(24h)

$17.29

Low(24h)

$16.78

All-time High

$167.09 89.96%
06 May 2021

All-time Low

$0.615 2628.59%
25 Jul 2016

Cryptocurrency Ethereum Classic Calculator

Want to convert more cryptocurrencies?

Ethereum Classic Historical Data Chart

1h

0.25%

24h

1.78%

7d

3.51%

14d

2.04%

30d

5.35%

60d

4.11%

200d

50.06%

1y

23.47%

Ethereum Classic Historical Data

Historical data of Ethereum Classic past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-06-17$3,755,580,675.33$74,995,633.50$25.43
2024-06-18$3,551,234,576.70$167,256,071.08$24.09
2024-06-19$3,397,396,087.50$277,955,074.97$23.06
2024-06-20$3,527,708,069.31$127,140,607.17$23.93
2024-06-21$3,549,832,131.44$132,128,935.75$24.04
2024-06-22$3,476,651,121.49$120,183,885.30$23.54
2024-06-23$3,452,316,346.58$71,260,416.71$23.37
2024-06-24$3,335,280,810.64$81,565,580.54$22.62
2024-06-25$3,394,343,435.80$165,123,170.35$23.01
2024-06-26$3,467,292,439.63$96,644,258.14$23.48
2024-06-27$3,489,115,517.10$86,088,793.75$23.65
2024-06-28$3,550,259,508.38$94,572,218.74$24.03
2024-06-29$3,449,188,595.47$99,023,979.63$23.36
2024-06-30$3,410,812,497.04$63,072,821.67$23.08
2024-07-01$3,491,394,295.91$75,911,819.22$23.66
2024-07-02$3,426,259,192.96$92,731,709.87$23.19
2024-07-03$3,434,701,035.33$78,546,170.52$23.25
2024-07-04$3,329,290,166.17$211,149,304.29$22.55
2024-07-05$3,083,713,434.76$168,696,218.57$20.82
2024-07-06$2,995,176,284.00$315,503,057.43$20.27
2024-07-07$3,134,189,585.42$116,177,839.38$21.20
2024-07-08$2,909,082,378.15$113,363,959.93$19.72
2024-07-09$3,013,354,631.93$177,225,029.35$20.39
2024-07-10$3,051,393,487.54$104,970,965.87$20.62
2024-07-11$3,107,975,928.73$101,902,970.68$21.01
2024-07-12$3,052,466,854.19$110,793,662.25$20.67
2024-07-13$3,172,619,715.95$101,131,334.42$21.47
2024-07-14$3,318,403,189.78$146,808,797.46$22.40
2024-07-15$3,345,065,569.46$106,303,315.65$22.60
2024-07-16$3,539,380,336.37$127,217,950.60$23.93
2024-07-17$3,489,884,351.21$159,885,643.60$23.60
2024-07-18$3,400,804,888.12$144,218,533.74$22.96
2024-07-19$3,405,036,277.63$121,462,684.34$23.01
2024-07-20$3,498,695,680.21$133,913,469.55$23.64
2024-07-21$3,544,044,659.23$110,549,140.56$23.95
2024-07-22$3,573,234,281.38$152,100,399.61$24.18
2024-07-23$3,470,921,632.55$373,154,948.23$23.47
2024-07-24$3,571,699,808.60$350,768,186.98$24.13
2024-07-25$3,385,842,511.27$134,996,698.38$22.87
2024-07-26$3,272,712,103.08$157,265,411.53$22.10
2024-07-27$3,397,035,506.34$114,530,196.25$22.94
2024-07-28$3,387,978,907.74$111,812,697.24$22.87
2024-07-29$3,354,613,890.59$73,775,797.63$22.65
2024-07-30$3,386,997,352.96$107,046,923.79$22.86
2024-07-31$3,293,632,336.47$84,056,553.44$22.24
2024-08-01$3,226,009,176.41$84,394,355.46$21.79
2024-08-02$3,194,890,027.67$127,898,288.02$21.56
2024-08-03$2,987,879,753.60$120,285,239.51$20.18
2024-08-04$2,914,050,399.23$115,472,613.18$19.67
2024-08-05$2,802,978,663.40$126,167,780.81$18.88
2024-08-06$2,625,384,032.29$392,025,523.69$17.72
2024-08-07$2,682,661,300.92$149,691,273.72$18.11
2024-08-08$2,689,240,165.08$175,040,560.30$18.13
2024-08-09$2,941,476,021.21$159,839,105.54$19.84
2024-08-10$2,875,861,750.85$116,580,015.18$19.40
2024-08-11$2,873,137,791.94$71,959,042.98$19.37
2024-08-12$2,733,487,349.91$87,034,675.16$18.42
2024-08-13$2,844,293,660.75$109,498,020.31$19.18
2024-08-14$2,844,051,757.01$87,825,419.41$19.18
2024-08-15$2,793,418,554.31$105,008,613.89$18.84
2024-08-16$2,750,898,945.64$90,664,246.31$18.55
2024-08-17$2,778,462,464.43$78,751,464.62$18.73
2024-08-18$2,780,450,075.29$49,912,997.72$18.74
2024-08-19$2,755,394,635.72$60,829,678.73$18.57
2024-08-20$2,815,613,729.40$73,509,496.35$18.98
2024-08-21$2,803,746,306.30$77,588,374.13$18.90
2024-08-22$2,893,659,634.64$80,594,934.00$19.49
2024-08-23$2,893,241,099.28$72,473,855.30$19.49
2024-08-24$3,059,053,609.62$108,871,993.18$20.61
2024-08-25$3,065,109,707.59$82,415,867.30$20.65
2024-08-26$2,985,771,641.24$73,315,580.05$20.08
2024-08-27$2,890,499,410.20$78,612,591.13$19.47
2024-08-28$2,716,336,816.02$121,029,422.66$18.29
2024-08-29$2,757,310,370.62$126,930,340.87$18.58
2024-08-30$2,741,299,926.94$87,687,008.88$18.46
2024-08-31$2,760,890,502.45$95,842,917.45$18.59
2024-09-01$2,732,392,124.28$63,704,378.93$18.40
2024-09-02$2,622,298,994.34$80,119,776.99$17.64
2024-09-03$2,711,641,324.42$93,474,999.34$18.26
2024-09-04$2,632,695,681.12$77,170,872.13$17.67
2024-09-05$2,683,399,297.16$119,140,566.82$18.07
2024-09-06$2,617,141,581.50$110,354,350.53$17.60
2024-09-07$2,570,969,177.49$138,353,922.96$17.29
2024-09-08$2,618,266,922.21$74,819,410.27$17.61
2024-09-09$2,664,381,466.14$69,078,135.91$17.92
2024-09-10$2,729,303,965.72$95,943,663.53$18.35
2024-09-11$2,762,779,985.28$95,687,463.20$18.58
2024-09-12$2,745,202,229.57$99,745,351.99$18.45
2024-09-13$2,758,398,913.62$88,589,904.33$18.54
2024-09-14$2,803,025,382.81$95,282,835.38$18.85
2024-09-15$2,766,376,881.28$84,624,793.84$18.60
2024-09-16$2,650,643,030.72$81,850,963.79$17.82
2024-09-17$2,640,354,785.42$95,659,439.69$17.74
2024-09-18$2,677,246,422.50$98,990,851.40$17.99
2024-09-19$2,719,039,387.46$118,617,252.87$18.27
2024-09-20$2,797,010,332.97$150,753,273.57$18.79
2024-09-21$2,823,526,398.36$163,341,791.33$18.98
2024-09-22$2,890,121,853.55$102,917,243.75$19.39
2024-09-23$2,813,211,014.42$112,269,332.14$18.91
2024-09-24$2,844,713,010.61$143,847,096.39$19.11
2024-09-25$2,890,722,356.90$130,665,688.13$19.42
2024-09-26$2,869,452,042.13$137,072,151.74$19.30
2024-09-27$3,022,943,331.46$173,054,373.88$20.30
2024-09-28$3,103,514,463.00$151,799,515.82$20.85
2024-09-29$3,068,865,252.37$121,649,705.11$20.58
2024-09-30$3,047,372,060.87$118,549,781.65$20.46
2024-10-01$2,896,652,258.32$135,194,233.13$19.45
2024-10-02$2,747,884,813.33$185,040,781.01$18.44
2024-10-03$2,672,697,000.30$152,716,913.90$17.94
2024-10-04$2,756,755,731.45$182,737,249.48$18.50
2024-10-05$2,799,458,251.97$115,287,699.83$18.79
2024-10-06$2,765,850,611.90$77,804,262.74$18.55
2024-10-07$2,793,793,486.07$76,477,653.68$18.74
2024-10-08$2,768,059,862.03$115,373,687.03$18.57
2024-10-09$2,732,396,130.42$95,452,806.99$18.33
2024-10-10$2,700,672,355.79$88,133,956.21$18.11
2024-10-11$2,706,586,629.32$90,783,836.26$18.17
2024-10-12$2,767,768,543.50$97,999,345.78$18.56
2024-10-13$2,798,608,856.05$75,827,501.52$18.77
2024-10-14$2,765,808,384.27$68,889,468.99$18.55
2024-10-15$2,902,344,975.17$137,347,205.71$19.47
2024-10-16$2,881,007,042.22$159,227,789.09$19.32
2024-10-17$2,890,112,599.13$120,932,696.98$19.37
2024-10-18$2,837,268,623.88$110,699,924.99$19.02
2024-10-19$2,887,492,801.55$74,492,300.89$19.36
2024-10-20$2,966,969,101.19$94,240,296.22$19.89
2024-10-21$3,004,157,578.48$114,839,474.63$20.13
2024-10-22$2,895,090,016.54$146,178,966.88$19.41
2024-10-23$2,840,185,858.89$103,907,460.56$19.04
2024-10-24$2,780,317,602.55$120,365,490.76$18.63
2024-10-25$2,814,195,911.66$91,626,622.96$18.87
2024-10-26$2,691,452,385.14$196,837,681.04$18.13
2024-10-27$2,716,946,413.83$102,279,233.72$18.20
2024-10-28$2,745,507,025.49$103,074,909.32$18.39
2024-10-29$2,833,235,411.22$104,283,809.29$18.98
2024-10-30$2,903,585,626.71$118,586,983.48$19.44
2024-10-31$2,907,101,801.94$118,232,481.35$19.45
2024-11-01$2,776,436,638.19$108,733,590.93$18.58
2024-11-02$2,759,163,322.78$126,755,835.32$18.46
2024-11-03$2,704,698,606.29$79,619,870.39$18.10
2024-11-04$2,660,370,445.22$119,206,941.48$17.78
2024-11-05$2,625,049,295.41$100,939,581.13$17.59
2024-11-06$2,719,601,136.61$112,844,477.13$18.20
2024-11-07$2,934,234,008.38$266,795,378.47$19.65
2024-11-08$3,028,946,286.74$269,245,057.60$20.26
2024-11-09$3,052,500,609.76$198,171,068.13$20.43
2024-11-10$3,232,813,195.20$270,705,482.53$21.63
2024-11-11$3,451,977,014.18$582,596,151.15$23.10
2024-11-12$3,627,244,676.29$502,458,279.70$24.31
2024-11-13$3,424,547,251.03$592,700,484.57$22.92
2024-11-14$3,303,397,350.45$389,200,523.43$22.08
2024-11-15$3,251,075,011.91$381,338,482.55$21.76
2024-11-16$3,434,120,409.26$307,992,013.94$22.97
2024-11-17$3,984,025,579.08$1,398,805,384.40$26.73
2024-11-18$3,855,401,142.24$1,510,822,257.14$25.78
2024-11-19$4,081,756,579.62$559,495,668.30$27.27
2024-11-20$3,913,022,557.55$239,643,523.59$26.15
2024-11-21$3,808,157,099.29$280,166,087.33$25.41
2024-11-22$4,101,706,672.57$852,717,537.39$27.42
2024-11-23$4,238,491,680.95$593,159,850.22$28.32
2024-11-24$4,416,350,741.97$970,401,130.06$29.54
2024-11-25$4,325,719,323.27$682,089,460.31$28.82
2024-11-26$4,452,624,987.94$1,064,686,176.19$29.78
2024-11-27$4,241,324,050.04$561,060,993.17$28.34
2024-11-28$4,943,290,526.61$998,544,557.68$33.03
2024-11-29$4,784,852,941.61$1,034,463,269.13$31.96
2024-11-30$4,778,296,707.14$324,718,795.35$32.00
2024-12-01$4,900,888,463.27$865,208,521.65$32.72
2024-12-02$4,968,980,582.37$341,465,953.93$33.18
2024-12-03$5,060,755,061.07$1,195,438,209.45$33.79
2024-12-04$5,230,147,308.34$1,059,387,362.40$34.89
2024-12-05$5,631,115,042.43$1,653,327,530.94$37.59
2024-12-06$5,349,164,520.99$1,010,994,226.00$35.73
2024-12-07$5,775,498,782.34$1,061,858,751.96$38.52
2024-12-08$5,593,686,038.54$426,560,222.60$37.32
2024-12-09$5,572,062,784.49$318,882,469.95$37.24
2024-12-10$4,707,225,756.34$968,372,561.72$31.44
2024-12-11$4,526,335,161.92$915,030,472.17$30.19
2024-12-12$5,021,194,345.65$798,966,521.17$33.49
2024-12-13$5,058,899,038.69$801,448,829.59$33.79
2024-12-14$5,083,207,613.73$555,636,274.79$33.92
2024-12-15$4,880,223,863.51$338,502,646.34$32.55
2024-12-16$5,066,975,107.05$364,865,511.99$33.76
2024-12-17$4,993,914,616.17$660,610,300.91$33.31
2024-12-18$4,853,636,690.80$326,785,603.55$32.35
2024-12-19$4,416,649,013.19$499,956,497.08$29.48
2024-12-20$4,045,574,104.31$563,345,786.82$26.90
2024-12-21$4,111,908,644.93$598,467,829.32$27.41
2024-12-22$3,898,547,312.03$284,292,808.12$26.02
2024-12-23$3,903,445,695.62$206,217,450.61$25.96
2024-12-24$4,117,985,079.84$223,489,956.50$27.44
2024-12-25$4,197,031,887.73$212,783,834.97$28.00
2024-12-26$4,097,598,381.41$161,645,701.65$27.30
2024-12-27$3,879,252,755.60$183,171,531.81$25.82
2024-12-28$3,886,989,242.62$163,621,976.46$25.92
2024-12-29$3,984,524,827.70$107,901,463.44$26.53
2024-12-30$3,836,249,404.43$117,222,602.09$25.55
2024-12-31$3,810,603,234.24$160,027,461.97$25.39
2025-01-01$3,770,234,261.05$140,128,136.60$25.11
2025-01-02$3,864,940,488.36$163,444,624.31$25.71
2025-01-03$4,038,185,712.85$195,066,761.12$26.88
2025-01-04$4,268,212,949.92$218,018,654.38$28.42
2025-01-05$4,270,442,894.24$202,239,278.62$28.43
2025-01-06$4,225,317,514.38$152,212,668.27$28.12
2025-01-07$4,298,357,037.95$203,037,856.05$28.62
2025-01-08$3,904,472,889.42$237,257,168.89$25.98
2025-01-09$3,796,659,515.28$215,250,945.94$25.27
2025-01-10$3,749,735,719.96$201,773,432.65$24.91
2025-01-11$3,865,207,636.59$159,914,884.40$25.71
2025-01-12$3,845,232,121.55$130,788,571.30$25.55
2025-01-13$3,792,750,754.92$113,956,151.41$25.24
2025-01-14$3,694,559,697.86$174,190,656.21$24.58
2025-01-15$3,817,715,621.82$105,008,607.19$25.39
2025-01-16$4,085,249,267.90$184,156,871.38$27.17
2025-01-17$4,016,974,259.70$137,240,193.09$26.70
2025-01-18$4,261,235,345.28$193,696,127.06$28.32
2025-01-19$4,049,240,611.50$154,153,811.66$26.93
2025-01-20$3,844,573,808.75$299,438,140.63$25.46
2025-01-21$3,871,401,260.37$293,842,907.88$25.70
2025-01-22$4,079,689,638.77$206,373,839.70$27.19
2025-01-23$4,027,954,272.83$156,569,115.69$26.77
2025-01-24$4,344,468,447.65$487,166,045.39$28.97
2025-01-25$4,116,812,654.41$252,314,095.91$27.37
2025-01-26$4,072,080,286.84$122,561,392.18$27.06
2025-01-27$3,939,705,890.65$116,047,746.62$26.17
2025-01-28$3,903,467,764.98$232,661,055.37$25.95
2025-01-29$3,751,697,031.56$99,259,313.72$24.95
2025-01-30$3,849,145,513.40$132,278,230.15$25.54
2025-01-31$3,956,700,582.14$93,231,486.40$26.28
2025-02-01$4,034,233,521.59$174,696,889.33$26.80
2025-02-02$3,775,959,894.87$134,865,103.61$25.03
2025-02-03$3,378,963,285.41$240,242,744.74$22.46
2025-02-04$3,313,839,544.48$597,351,757.98$22.00
2025-02-05$3,113,045,086.62$202,927,208.63$20.70
2025-02-06$3,114,361,284.37$118,315,243.56$20.69
2025-02-07$2,957,389,451.40$118,918,048.95$19.68
2025-02-08$2,976,976,643.56$121,089,937.51$19.79
2025-02-09$3,037,476,078.00$76,992,129.29$20.16
2025-02-10$3,039,244,569.86$88,054,792.08$20.20
2025-02-11$3,111,282,249.81$95,720,835.75$20.64
2025-02-12$3,054,575,672.14$105,140,947.24$20.25
2025-02-13$3,219,343,924.38$152,684,262.58$21.38
2025-02-14$3,188,467,687.56$115,483,696.92$21.15
2025-02-15$3,226,411,955.30$114,329,646.61$21.40
2025-02-16$3,136,273,148.19$73,594,806.07$20.81
2025-02-17$3,079,813,348.37$61,531,779.91$20.44
2025-02-18$3,147,318,881.90$128,018,670.06$20.88
2025-02-19$3,040,797,967.50$123,957,344.59$20.17
2025-02-20$3,192,704,205.70$116,738,091.66$21.16
2025-02-21$3,162,894,131.09$108,143,633.68$20.97
2025-02-22$3,045,026,200.32$127,802,785.45$20.19
2025-02-23$3,092,514,183.16$95,844,006.33$20.48
2025-02-24$3,137,144,186.81$71,683,366.59$20.80
2025-02-25$2,801,637,894.08$160,871,021.95$18.58
2025-02-26$2,851,313,559.68$222,581,192.03$18.89
2025-02-27$2,824,566,401.60$118,868,460.21$18.71
2025-02-28$2,821,660,552.00$98,163,667.05$18.70
2025-03-01$2,954,680,564.25$216,760,432.35$19.57
2025-03-02$2,872,511,023.22$106,179,155.53$19.06
2025-03-03$3,166,629,456.32$191,442,481.08$20.98
2025-03-04$2,824,784,670.92$163,608,081.27$18.71
2025-03-05$2,861,719,766.59$158,765,320.66$18.96
2025-03-06$3,102,116,113.47$134,669,719.95$20.52
2025-03-07$3,019,038,678.41$140,855,218.88$20.00
2025-03-08$3,077,843,968.35$189,694,102.39$20.39
2025-03-09$3,047,155,164.39$92,080,817.27$20.19
2025-03-10$2,705,637,683.82$115,405,368.15$17.92
2025-03-11$2,557,810,078.37$160,079,686.75$16.95
2025-03-12$2,697,383,888.87$143,054,683.18$17.85
2025-03-13$2,721,233,081.07$78,409,249.15$18.02
2025-03-14$2,702,337,747.52$74,089,084.46$17.89
2025-03-15$2,719,588,998.92$83,904,341.38$18.00
2025-03-16$2,714,686,001.94$62,778,483.91$17.96
2025-03-17$2,642,853,246.37$66,261,307.86$17.48
2025-03-18$2,699,792,297.58$72,595,406.21$17.86
2025-03-19$2,673,588,105.18$107,290,728.89$17.70
2025-03-20$2,805,169,849.25$142,093,126.30$18.56
2025-03-21$2,700,617,588.18$81,888,067.95$17.86
2025-03-22$2,675,043,443.60$65,705,686.12$17.69
2025-03-23$2,668,224,063.91$51,540,319.12$17.64
2025-03-24$2,685,392,783.00$53,072,782.70$17.79
2025-03-25$2,764,807,273.13$90,232,269.15$18.29
2025-03-26$2,787,517,421.15$63,759,172.86$18.44
2025-03-27$2,722,490,263.61$68,774,073.08$18.01
2025-03-28$2,692,275,108.76$68,133,277.66$17.79
2025-03-29$2,594,475,162.07$72,845,738.76$17.15
2025-03-30$2,510,690,419.63$52,587,039.03$16.59
2025-03-31$2,491,931,525.06$51,394,029.70$16.47
2025-04-01$2,539,080,607.78$78,135,434.38$16.79
2025-04-02$2,559,111,182.77$75,889,192.57$16.91
2025-04-03$2,433,278,059.10$116,621,402.92$16.08
2025-04-04$2,459,753,087.09$105,741,258.67$16.22
2025-04-05$2,456,248,974.24$70,507,443.91$16.23
2025-04-06$2,403,276,225.50$48,359,093.22$15.91
2025-04-07$2,143,530,924.82$116,577,722.25$14.14
2025-04-08$2,204,916,831.78$237,202,149.34$14.51
2025-04-09$2,127,013,299.37$85,382,652.45$14.05
2025-04-10$2,318,933,145.51$128,347,029.98$15.31
2025-04-11$2,245,066,008.53$72,078,031.74$14.81
2025-04-12$2,298,176,146.10$58,463,759.79$15.17
2025-04-13$2,353,017,663.28$62,574,453.29$15.53
2025-04-14$2,305,378,579.17$63,879,512.04$15.22
2025-04-15$2,306,753,315.31$71,388,799.76$15.23
2025-04-16$2,250,706,632.83$60,843,232.32$14.85
2025-04-17$2,251,521,004.04$65,274,367.61$14.86
2025-04-18$2,283,529,277.63$45,795,954.95$15.07
2025-04-19$2,341,259,805.49$51,099,532.69$15.45
2025-04-20$2,419,749,246.84$51,247,214.11$15.96
2025-04-21$2,435,665,547.49$50,448,048.83$16.07
2025-04-22$2,363,149,544.83$62,255,001.19$15.59
2025-04-23$2,530,813,136.78$94,517,416.93$16.69
2025-04-24$2,544,131,734.04$92,247,404.36$16.78
2025-04-25$2,541,605,818.44$64,610,150.46$16.76
2025-04-26$2,619,411,500.03$93,535,315.03$17.26
2025-04-27$2,587,046,443.60$62,498,220.73$17.06
2025-04-28$2,518,282,574.26$76,858,847.43$16.60
2025-04-29$2,577,769,778.34$66,257,251.53$16.99
2025-04-30$2,535,961,032.52$83,144,506.28$16.74
2025-05-01$2,506,968,815.01$57,092,857.67$16.52
2025-05-02$2,561,656,268.79$53,191,874.06$16.88
2025-05-03$2,609,382,883.17$48,559,466.43$17.19
2025-05-04$2,527,659,368.22$41,885,160.90$16.65
2025-05-05$2,427,783,296.47$51,714,920.38$16.01
2025-05-06$2,433,666,364.27$60,896,931.41$16.03
2025-05-07$2,466,822,038.98$57,448,237.79$16.26
2025-05-08$2,458,266,324.69$67,561,077.47$16.19
2025-05-09$2,814,589,404.21$159,799,990.13$18.54
2025-05-10$2,913,747,984.08$180,407,961.35$19.19
2025-05-11$3,144,986,676.77$154,498,134.24$20.68
2025-05-12$3,024,794,703.94$140,713,448.02$19.92
2025-05-13$3,002,027,478.53$162,163,793.56$19.76
2025-05-14$3,145,161,327.17$128,332,916.91$20.70
2025-05-15$3,017,015,212.26$126,400,962.53$19.86
2025-05-16$2,871,808,623.26$126,727,042.12$18.90
2025-05-17$2,850,642,845.08$125,642,610.82$18.76
2025-05-18$2,754,225,185.86$106,941,359.15$18.13
2025-05-19$2,814,234,336.53$145,095,301.37$18.53
2025-05-20$2,813,620,852.99$142,357,781.17$18.51
2025-05-21$2,802,727,094.39$105,810,237.05$18.44
2025-05-22$2,900,145,536.24$139,515,157.82$19.08
2025-05-23$2,994,075,227.66$123,253,204.83$19.70
2025-05-24$2,811,519,232.93$116,567,145.58$18.50
2025-05-25$2,795,838,605.18$56,362,197.04$18.39
2025-05-26$2,785,146,713.54$52,031,870.89$18.32
2025-05-27$2,768,870,538.17$56,966,916.32$18.22
2025-05-28$2,832,906,852.89$64,584,005.12$18.63
2025-05-29$2,800,809,968.34$66,249,028.41$18.41
2025-05-30$2,769,236,724.77$98,086,119.19$18.21
2025-05-31$2,592,787,306.94$92,295,624.12$17.03
2025-06-01$2,580,769,727.76$62,416,538.67$16.96
2025-06-02$2,602,976,083.32$42,684,311.94$17.11
2025-06-03$2,674,929,135.94$55,215,979.53$17.58
2025-06-04$2,672,292,820.51$52,611,582.57$17.56
2025-06-05$2,632,435,624.29$58,005,616.41$17.29
2025-06-06$2,487,258,551.06$66,792,183.49$16.34
2025-06-07$2,545,294,526.60$62,657,897.61$16.72
2025-06-08$2,622,785,848.38$42,922,875.30$17.23
2025-06-09$2,578,902,418.18$48,750,150.69$16.94
2025-06-10$2,723,693,694.65$59,401,943.35$17.89
2025-06-11$2,816,713,032.97$81,042,989.78$18.49
2025-06-12$2,752,787,785.69$73,583,796.09$18.10
2025-06-13$2,616,245,063.15$62,568,249.83$17.17
2025-06-14$2,576,963,315.73$101,927,126.61$16.91
2025-06-15$2,540,038,050.73$38,298,545.80$16.66
2025-06-16$2,540,542,301.43$28,972,992.29$16.68
2025-06-16$2,595,625,758.34$38,494,357.79$17.04

Ethereum Classic Markets

Compare live prices of Ethereum Classic on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateETC/USDT $16.80$3,301,867
Biconomy.comETC/USDT $16.80$1,464,583
BinanceETC/USDT $16.78$5,006,666
AzbitETC/USDT $16.80$1,803,947
MEXCETC/USDT $16.79$2,759,497
LBankETC/USDT $16.79$2,262,013
OKXETC/USDT $16.81$2,453,816
CoinWETC/USDT $16.80$1,840,296
HibtETC/USDT $16.81$1,197,706
BithumbETC/KRW $16.78$1,569,981
GroveXETC/USDT $16.80$794,270
UpbitETC/KRW $16.80$2,357,148
BybitETC/USDT $16.81$650,355
Coinbase ExchangeETC/USD $16.81$734,142
BinanceETC/FDUSD $16.80$318,707
BVOXETC/USDT $16.80$341,118
WhiteBITETC/USDT $16.81$724,152
BYDFiETC/USDT $16.77$201,370
HotcoinETC/USDT $16.81$696,110
FMCPAYETC/USDT $16.78$237,405
BITETC/USDT $16.81$144,460
MEXCETC/BTC $16.81$898,584
XT.COMETC/USDT $16.79$754,484
PointPayETC/USDT $16.80$797,579
TapbitETC/USDT $16.80$644,824
CoinTRETC/USDT $16.79$234,231
TrubitETC/USDT $16.78$664,552
CoinExETC/USDT $16.79$124,270
Coinbase ExchangeETC/EUR $16.86$121,738
BitDeltaETC/USDT $16.80$82,626
WhiteBITETC/USDC $16.80$119,911
LATOKENETC/USDT $16.79$34,547
BitrueETC/USDC $16.82$128,734
EXMOETC/USDC $16.81$212,862
WhiteBITETC/BTC $16.80$107,231
CoinTRETC/TRY $16.72$168,285
CoinoneETC/KRW $16.77$75,617
HotcoinETC/BTC $16.83$127,973
WhiteBITETC/TRY $16.73$87,126
GateETC/ETH $16.80$47,263
EarnBITETC/USDT $16.80$36,103
bitcastleETC/USDT $16.80$49,945
BittimeETC/IDR $16.85$30,822
WhiteBITETC/EUR $16.82$25,447
OKXETC/USDC $16.81$27,796
HotcoinETC/ETH $16.81$30,223
Dex-TradeETC/ETH $16.75$47,202
BigONEETC/USDT $16.85$108,536
CoinExETC/BTC $16.83$5,861
PoloniexETC/USDT $16.81$4,425,831
ToobitETC/USDT $16.80$673,142
DigiFinexETC/USDT $16.80$119,457
FameEXETC/USDT $16.79$2,169,161
KuCoinETC/USDT $16.81$192,477
BitKanETC/USDT $16.80$430,305
BingXETC/USDT $16.79$284,587
PionexETC/USDT $16.79$38,474
BitgetETC/USDT $16.81$232,924
Nami ExchangeETC/USDT $16.80$2,962
TokoCryptoETC/USDT $16.80$359
HTXETC/USDT $16.81$52,279
KCEXETC/USDT $16.82$247,311
BinanceETC/BTC $16.77$199,925
KrakenETC/USD $16.78$75,149
Crypto.com ExchangeETC/USD $16.81$49,850
TokoCryptoETC/BTC $16.78$38
Crypto.com ExchangeETC/USDT $16.81$20,045
KrakenETC/XBT $16.84$6,341
BloFinETC/USDT $16.79$96,249
Bit2MeETC/EUR $16.82$12,314
WEEXETC/USDT $16.79$3,102
BitvavoETC/EUR $16.87$40,678
BitgetETC/BTC $16.81$28,178
KrakenETC/EUR $16.82$12,499
Dex-TradeETC/USDT $16.81$196,062
BitMartETC/USDT $16.79$85,301
BitfinexETC/USD $16.89$55,117
AscendEX (BitMax)ETC/USDT $16.82$554,170
BitcointryETC/USDT $16.77$20,293
IcrypexETC/USDT $16.82$198,944
BitfinexETC/USDT $16.88$1,855
DigiFinexETC/BTC $16.80$9,400
Nonkyc.ioETC/BTC $16.79$449,650
CoinCatchETC/USDT $16.78$62,040
VindaxETC/USDT $16.80$87,233
Nami ExchangeETC/VNST $16.82$3,008
WOO XETC/USDT $16.81$2,162
BitfinexETC/BTC $16.81$3,660
QMallETC/USDT $16.78$269,694
KuCoinETC/USDC $16.89$5,232
PhemexETC/USDT $16.79$12,151
XT.COMETC/BTC $16.80$29,473
BinanceETC/ETH $16.82$14,742
Nonkyc.ioETC/USDT $16.80$80,542
KickEXETC/USDT $16.80$65,871
BitrueETC/USDT $16.79$89,842
KrakenETC/ETH $16.83$21,511
Coinbase ExchangeETC/BTC $16.81$15,813
KangaETC/USDT $16.80$56,690
KorbitETC/KRW $16.80$1,585

About Ethereum Classic

Cryptocurrency Latest News & Updates

Polymarket faces manipulation allegations as $58M Zelenskyy suit bet nears resolution

Polymarket, the crypto-based prediction market platform, is under fire over a high-stakes bet on whether Ukrainian President Volodymyr Zelenskyy wore a suit before July.  As the $58 million market nears final resolution, allegations of manipulation have shaken user confidence and…...

Read More
Ondo Finance, Pantera Capital to invest $250M in RWA tokenization

Ondo Finance and Pantera Capital are committing $250 million to invest in real-world asset projects, deepening their efforts to bring traditional financial markets onto the blockchain.  In an exclusive shared with Axios on July 3, Ondo’s (ONDO) chief strategy officer…...

Read More
Red alert: Rising Cardano price has formed a risky pattern

Cardano price rose for the second consecutive day on Thursday, July 3, as most cryptocurrencies rebounded. Cardano (ADA) jumped to a high of $0.60, gaining over 17% from its June lows and reaching its highest level since June 18. The…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,023.00
0.17%
ETH
$2,572.17
0.2%
USDT
$1.00
0.01%
XRP
$2.24
0.65%
BNB
$660.31
0.1%
SOL
$151.76
1.35%
USDC
$1.000
0.01%
TRX
$0.286
1.01%
DOGE
$0.170
0.09%
STETH
$2,570.71
0.19%
ADA
$0.589
0.13%
WBTC
$108,984.00
0.17%
HYPE
$39.08
1.82%
WSTETH
$3,105.87
0.3%
SUI
$2.98
2.86%
BCH
$489.56
2.38%
LINK
$13.53
0.09%
LEO
$9.03
0.58%
AVAX
$18.75
0.21%
XLM
$0.241
0.02%
USDS
$1.000
0.01%
WETH
$2,572.13
0.2%
TON
$2.82
2.26%
SHIB
$0.00001178
1.17%
LTC
$88.35
0.22%