• Cryptos 17563
  • Exchanges 1308
  • Market Cap $3.44T 4%
  • 24h Vol $96.10B
  • Dominance BTC 63.1% ETH 9.0%

Cookie DAO Live Price Update & Market Capitalization

Cookie DAO COOKIE #484

$0.164 7.36% (1d)

Add to Watchlist Official Website Forum Reddit Twitter Block Explorer

Market Overview

Cookie DAO current market price is $0.164 with a 24 hour trading volume of $19.80M. The total available supply of Cookie DAO is 1.00B COOKIE with a maximum supply of 1.00B COOKIE. It has secured Rank 484 in the cryptocurrency market with a marketcap of $89.76M. The COOKIE price is 0.1% up in the last one hour.

The high price of the Cookie DAO is $0.179 and low price is $0.163 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Cookie DAO (COOKIE)
Sell Cookie DAO (COOKIE)
Cookie DAO Rank

484

Cookie DAO Price

$0.164

Market Cap

$89.76M 7.59%

Fully Diluted Valuation

$163.88M

Trading Volume(24h)

$19.80M

Circulating Supply

547.66M COOKIE

Total Supply

1.00B COOKIE

Max Supply

1.00B COOKIE

High(24h)

$0.179

Low(24h)

$0.163

All-time High

$0.754 78.22%
10 Jan 2025

All-time Low

$0.0200 719.74%
24 Nov 2024

Cryptocurrency Cookie DAO Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Cookie DAO Historical Data Chart

1h

0.1%

24h

7.36%

7d

0.9%

14d

11.15%

30d

27.47%

60d

0.37%

200d

92.88%

1y

61.72%

No historical data available for .

Cookie DAO Markets

Compare live prices of Cookie DAO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Coinbase ExchangeCOOKIE/USD $0.164$2,196,482
BinanceCOOKIE/USDT $0.164$3,401,625
GateCOOKIE/USDT $0.164$3,958,148
BitunixCOOKIE/USDT $0.164$379,202
MEXCCOOKIE/USDT $0.164$1,843,615
OrangeXCOOKIE/USDT $0.164$211,063
BitgetCOOKIE/USDT $0.164$1,213,971
BinanceCOOKIE/USDC $0.164$717,712
BybitCOOKIE/USDT $0.164$1,211,388
ToobitCOOKIE/USDT $0.164$695,525
BitKanCOOKIE/USDT $0.164$281,475
LBankCOOKIE/USDT $0.164$470,087
KuCoinCOOKIE/USDT $0.164$260,382
OurbitCOOKIE/USDT $0.164$390,274
BTSECOOKIE/USD $0.164$109,430
KCEXCOOKIE/USDT $0.164$253,775
BYDFiCOOKIE/USDT $0.164$163,192
XT.COMCOOKIE/USDT $0.164$144,971
HotcoinCOOKIE/USDT $0.164$255,746
BVOXCOOKIE/USDT $0.164$79,090
LCX ExchangeCOOKIE/EUR $0.164$105,745
BitrueCOOKIE/USDT $0.164$60,176
AscendEX (BitMax)COOKIE/USDT $0.164$135,087
BitrueCOOKIE/USDC $0.164$34,680
CoinExCOOKIE/USDT $0.164$8,783
BittimeCOOKIE/IDR $0.164$31,433
TothemoonCOOKIE/USDT $0.163$35,004
PancakeSwap (v2)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X55D398326F99059FF775485246999027B3197955 $0.164$27,752
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.164$25,665
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $0.164$11,857
PancakeSwap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.165$4,895
TokoCryptoCOOKIE/USDT $0.164$1,779
Nami ExchangeCOOKIE/USDT $0.164$1,768
BloFinCOOKIE/USDT $0.164$305,727
HibtCOOKIE/USDT $0.164$40,486
CEX.IOCOOKIE/USDT $0.165$2,192
BithumbCOOKIE/KRW $0.164$109,230
CEX.IOCOOKIE/USDC $0.164$1,634
WEEXCOOKIE/USDT $0.164$4,472
Nami ExchangeCOOKIE/VNST $0.163$1,791
DigiFinexCOOKIE/USDT $0.164$52,033
Aerodrome (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.164$18,829
KrakenCOOKIE/USD $0.164$13,745
CEX.IOCOOKIE/USD $0.165$21
Crypto.com ExchangeCOOKIE/USD $0.166$1,903
KangaCOOKIE/USDT $0.163$6,997
Uniswap V4 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X0000000000000000000000000000000000000000 $0.166$705
Uniswap V3 (Base)0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0XC0041EF357B183448B235A8EA73CE4E4EC8C265F $0.164$866
NovaDAXCOOKIE/BRL $0.163$622
PancakeSwap V3 (BSC)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.164$176
Treble V40XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.165$13
PancakeSwap V3 (BSC)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X55D398326F99059FF775485246999027B3197955 $0.164$111,192
KangaCOOKIE/USDC $0.166$8,416
MudrexCOOKIE/USDT $0.164$1,087
Aerodrome SlipStream0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.164$387,226
PhemexCOOKIE/USDT $0.166$20,485
BingXCOOKIE/USDT $0.166$6,413
KrakenCOOKIE/EUR $0.171$3,413
BilaxyCOOKIE/BNB $0.157$22,176
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.164$4,247
CoinDCXCOOKIE/INR $0.169$1,105
Uniswap V2 (Base)0X029C58A909FBE3D4BE85A24F414DDA923A3FDE0F/0XC0041EF357B183448B235A8EA73CE4E4EC8C265F $0.172$46
WOO XCOOKIE/USDT $0.159$477
ChangeNOWCOOKIE/BTC $0.171$821

About Cookie DAO

Cookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, [cookie.fun](http://cookie.fun/), giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agents by providing data that allows for informed and targeted investments. Real-time analytics make powerful decision-making easier and safer for traders to laser-pick the most promising agents to invest in or spot market and sentiment shifts in real time.Based on 7TB of live data feeds, Cookie DAO is building the primary infrastructure for AI agents-driven reality. Cookie DAO is the first project on the market to aggregate and index live data of all AI agents, presenting it in human—and AI-friendly formats—index dashboards and agent APIs.Cookie DAO is powered by the COOKIE token, which guarantees that Cookie DAO keeps gathering and indexing the growing amount of AI agent data. It is a utility token that that grants access to the token-gated sections of the [cookie.fun](http://cookie.fun) index and is required for AI agents that plug into the Cookie DAO APIs.

Cryptocurrency Latest News & Updates

The evolving crypto landscape in Türkiye: A strategic outlook | Opinion

Türkiye is at the formation of a new economic paradigm that values transparency, decentralization, and global participation....

Read More
Bitcoin is deep into its bull run, here’s what comes next: analyst

Bitcoin may be entering the final phase of its current bull cycle, with a potential market peak just months away, according to market analyst Rekt Capital. In a recent breakdown, the Bitcoin (BTC) analyst compared the current market structure to…...

Read More
How may the heavy demand for Bitcoin impact the Bitcoin lending market?

On July 1, 2025, major lending platform Ledn stopped supporting Ether and turned into a 100% Bitcoin-focused company. While the move aligns well with the wave of Bitcoin-mania, the same focus on Bitcoin from corporations, institutions, and governments poses new…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC TRON TRX Dogecoin DOGE Lido Staked Ether STETH
Market Dominance
BTC 63.1% ETH 9.0% USDT 4.6% XRP 3.8% BNB 2.8% SOL 2.3% USDC 1.8% TRX 0.8% DOGE 0.7% STETH 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by cryptocoinsmarketcap.com
Data provided by CoinGecko

BTC
$109,091.00
0.54%
ETH
$2,553.68
1.39%
USDT
$1.00
0%
XRP
$2.24
2.4%
BNB
$659.84
0.31%
SOL
$150.53
2.6%
USDC
$1.000
0.01%
TRX
$0.287
1.06%
DOGE
$0.167
3.75%
STETH
$2,553.20
1.43%
ADA
$0.583
3.28%
WBTC
$108,886.00
0.76%
HYPE
$39.00
3.89%
WSTETH
$3,084.31
1.37%
SUI
$2.93
2.96%
BCH
$482.71
4.34%
LINK
$13.38
2.71%
LEO
$9.05
0.52%
AVAX
$18.13
3.23%
XLM
$0.240
1.77%
USDS
$1.000
0.01%
TON
$2.81
2.84%
WEETH
$2,734.16
1.36%
SHIB
$0.00001159
2.95%
LTC
$88.39
2.95%