• Cryptos 17573
  • Exchanges 1308
  • Market Cap $3.45T 2.63%
  • 24h Vol $100.64B
  • Dominance BTC 62.7% ETH 8.9%

Gnosis Live Price Update & Market Capitalization

Gnosis GNO #230

$111.64 1.14% (1d)

Add to Watchlist Official Website Forum Reddit Twitter Facebook Block Explorer GitHub

Market Overview

Gnosis current market price is $111.64 with a 24 hour trading volume of $5,981.71K. The total available supply of Gnosis is 3,000.00K GNO with a maximum supply of 3,000.00K GNO. It has secured Rank 230 in the cryptocurrency market with a marketcap of $294.71M. The GNO price is 0.5% down in the last one hour.

The high price of the Gnosis is $114.47 and low price is $111.66 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Gnosis (GNO)
Sell Gnosis (GNO)
Gnosis Rank

230

Gnosis Price

$111.64

Market Cap

$294.71M 1.06%

Fully Diluted Valuation

$334.95M

Trading Volume(24h)

$5,981.71K

Circulating Supply

2,639.59K GNO

Total Supply

3,000.00K GNO

Max Supply

3,000.00K GNO

High(24h)

$114.47

Low(24h)

$111.66

All-time High

$644.20 82.67%
08 Nov 2021

All-time Low

$6.88 1521.98%
13 Mar 2020

Cryptocurrency Gnosis Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Gnosis Historical Data Chart

1h

0.5%

24h

1.14%

7d

2.78%

14d

1.51%

30d

15.65%

60d

1.35%

200d

63.29%

1y

58.33%

No historical data available for .

Gnosis Markets

Compare live prices of Gnosis on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GroveXGNO/USDT $111.67$1,488,646
HotcoinGNO/USDT $111.61$721,157
MEXCGNO/USDT $111.59$167,939
BitgetGNO/USDT $111.72$441,381
BVOXGNO/USDT $111.52$70,590
OurbitGNO/USDT $111.62$96,082
WhiteBITGNO/USDT $111.82$214,257
XT.COMGNO/USDT $111.62$109,110
CoinTRGNO/TRY $111.51$136,273
BitMartGNO/USDT $111.65$89,464
CoinTRGNO/USDT $111.42$145,346
BYDFiGNO/USDT $111.62$52,679
LATOKENGNO/USDT $111.54$44,562
BittimeGNO/IDR $112.08$31,281
WhiteBITGNO/USDC $111.48$46,278
BithumbGNO/KRW $111.64$36,921
HibtGNO/USDT $111.62$35,472
CoinExGNO/USDT $111.84$2,074
Balancer V2 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $112.07$2,267
Sushiswap V3 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $112.26$2,626
Swapr (Xdai)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $111.98$584
BinanceGNO/USDT $111.61$364,155
GateGNO/USDT $111.52$147,292
Coinbase ExchangeGNO/USD $111.77$45,813
BingXGNO/USDT $111.72$32,050
HTXGNO/USDT $111.62$758,690
CEX.IOGNO/USD $111.84$31
DigiFinexGNO/USDT $111.66$23,156
TokoCryptoGNO/USDT $111.57$133
Crypto.com ExchangeGNO/USD $111.72$25,030
PionexGNO/USDT $111.72$27,965
Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB $111.89$138,514
Balancer V2 (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $112.26$19,989
Oku Trade (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $111.83$125,407
Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $111.74$74,953
KrakenGNO/USD $112.10$10,092
Nami ExchangeGNO/USDT $111.62$154
AscendEX (BitMax)GNO/USDT $111.42$144,851
CEX.IOGNO/USDT $111.68$32
Balancer V2 (Gnosis)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $111.61$34,928
Balancer V2 (Gnosis)0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $111.61$1,115
BloFinGNO/USDT $111.76$4,358
ProBit GlobalGNO/USDT $111.62$50,814
Balancer V2 (Gnosis)0X4D18815D14FE5C3304E87B3FA18318BAA5C23820/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $111.61$1,987
CEX.IOGNO/EUR $112.07$28
BitrueGNO/USDT $111.62$12,542
Nami ExchangeGNO/VNST $111.60$174
Bancor (V2)GNO/BNT $113.49$377
CoinExGNO/BTC $111.61$1,994
Sushiswap (xDai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $112.14$789
Balancer V2 (Gnosis)0X4F4F9B8D5B4D0DC10506E5551B0513B61FD59E75/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $111.61$409
Uniswap V2 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $111.62$263
Honeyswap0X4291F029B9E7ACB02D49428458CF6FCEAC545F81/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $111.61$450
Honeyswap0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $112.16$152
Sushiswap (xDai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $111.65$77
Honeyswap0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $112.84$46
Swapr (Xdai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $112.27$41
Balancer V2 (Gnosis)0X3A97704A1B25F08AA230AE53B352E2E72EF52843/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $112.07$14
Energiswap0XF452BFF8E958C6F335F06FC3AAC427EE195366FE/0XA55F26319462355474A9F2C8790860776A329AA4 $111.42$7
Swapr (Xdai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $112.75$20
Sushiswap (xDai)0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $112.14$1
MudrexGNO/USDT $111.56$189
BitvavoGNO/EUR $113.08$2,351
IndodaxGNO/IDR $113.24$1,939
KrakenGNO/EUR $114.21$390
Bit2MeGNO/EUR $114.20$384
BitkubGNO/THB $117.13$145
KorbitGNO/KRW $109.54$98
ZebPayGNO/INR $118.66$39
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $112.08$337
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $114.32$15
OpenOceanGNO/USDC.E $111.80$17,971
OpenOceanGNO/WETH $107.19$5,574
OpenOceanUSDC.E/GNO $108.44$2,454
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $111.88$203
GiottusGNO/INR $210.13$11
Mercado BitcoinGNO/BRL $108.79$3
ChangeNOWGNO/BTC $108.34$3

About Gnosis

Cryptocurrency Latest News & Updates

Polymarket faces manipulation allegations as $58M Zelenskyy suit bet nears resolution

Polymarket, the crypto-based prediction market platform, is under fire over a high-stakes bet on whether Ukrainian President Volodymyr Zelenskyy wore a suit before July.  As the $58 million market nears final resolution, allegations of manipulation have shaken user confidence and…...

Read More
Ondo Finance, Pantera Capital to invest $250M in RWA tokenization

Ondo Finance and Pantera Capital are committing $250 million to invest in real-world asset projects, deepening their efforts to bring traditional financial markets onto the blockchain.  In an exclusive shared with Axios on July 3, Ondo’s (ONDO) chief strategy officer…...

Read More
Red alert: Rising Cardano price has formed a risky pattern

Cardano price rose for the second consecutive day on Thursday, July 3, as most cryptocurrencies rebounded. Cardano (ADA) jumped to a high of $0.60, gaining over 17% from its June lows and reaching its highest level since June 18. The…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC TRON TRX Dogecoin DOGE Lido Staked Ether STETH
Market Dominance
BTC 62.7% ETH 8.9% USDT 4.6% XRP 3.8% BNB 2.8% SOL 2.4% USDC 1.8% TRX 0.8% DOGE 0.7% STETH 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by cryptocoinsmarketcap.com
Data provided by CoinGecko

BTC
$108,923.00
0.47%
ETH
$2,554.59
1.7%
USDT
$1.00
0%
XRP
$2.24
1.65%
BNB
$658.51
0.45%
SOL
$152.20
2.08%
USDC
$1.000
0.01%
TRX
$0.286
0.78%
DOGE
$0.168
3.15%
STETH
$2,554.41
1.74%
ADA
$0.586
3.02%
WBTC
$108,807.00
0.49%
HYPE
$38.98
3.15%
WSTETH
$3,081.42
1.44%
SUI
$2.96
0.63%
BCH
$484.70
4.6%
LINK
$13.48
2.35%
LEO
$9.05
0.66%
AVAX
$18.46
2.97%
XLM
$0.240
1.59%
USDS
$1.000
0.01%
TON
$2.81
3.15%
SHIB
$0.00001170
3.18%
WEETH
$2,736.32
1.7%
LTC
$88.49
1.66%