ProBit exchange 24 hours trading volume is $315,757,723 and has 309 trading pairs. ProBit exchangee secured Rank 20 in the cryptocurrency exchange market with a total volume of 0.55%.
Live ProBit exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
ProBit
20
309
$315,757,723
0.55%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Ethereum | ETH/USDT | $3,331.11 | $114,275,140 | 42.34% | - |
2 | Bitcoin | BTC/USDT | $96,844.64 | $79,318,035 | 29.39% | - |
3 | Ethereum | ETH/BTC | $3,359.00 | $65,674,214 | 24.34% | - |
4 | Xrp | XRP/USDT | $1.35 | $2,450,224 | 0.91% | - |
5 | Telos | TLOS/USDT | $0.212 | $2,418,427 | 0.9% | - |
6 | Dogecoin | DOGE/USDT | $0.428 | $1,161,603 | 0.43% | - |
7 | Dogecoin | DOGE/BTC | $0.413 | $549,202 | 0.2% | - |
8 | Xrp | XRP/BTC | $1.37 | $495,838 | 0.18% | - |
9 | Agrs | AGRS/USDT | $1.57 | $244,136 | 0.09% | - |
10 | Fantom | FTM/USDT | $0.944 | $221,342 | 0.08% | - |
11 | Litecoin | LTC/USDT | $93.76 | $193,012 | 0.07% | - |
12 | Ardor | ARDR/USDT | $0.101 | $183,912 | 0.07% | - |
13 | Stellar | XLM/BTC | $0.493 | $157,137 | 0.06% | - |
14 | Cosmos | ATOM/USDT | $8.39 | $153,830 | 0.06% | - |
15 | Gas | GAS/USDT | $5.37 | $152,651 | 0.06% | - |
16 | Bitcoin Bam | BTCBAM/USDT | $0.0569 | $125,332 | 0.05% | - |
17 | Ethereum Classic | ETC/BTC | $29.19 | $124,384 | 0.05% | - |
18 | Bitcoin Cash | BCH/USDT | $513.17 | $106,404 | 0.04% | - |
19 | Tron | TRX/USDT | $0.208 | $106,263 | 0.04% | - |
20 | Binance Coin | BNB/USDT | $665.64 | $84,491 | 0.03% | - |
21 | Tron | TRX/BTC | $0.210 | $77,873 | 0.03% | - |
22 | Hive Blockchain | HIVE/USDT | $0.271 | $68,305 | 0.03% | - |
23 | Sushiswap | SUSHI/USDT | $1.05 | $61,743 | 0.02% | - |
24 | Dexa Coin | DEXA/USDT | $0.0000126624 | $59,456 | 0.02% | - |
25 | The Sandbox | SAND/USDT | $0.542 | $57,947 | 0.02% | - |
26 | Bitcoin Cash | BCH/BTC | $482.53 | $57,250 | 0.02% | - |
27 | Ontology Gas | ONG/USDT | $0.379 | $56,932 | 0.02% | - |
28 | Carnomaly | CARR/USDT | $0.003609 | $55,478 | 0.02% | - |
29 | The Sandbox | SAND/BTC | $0.557 | $53,088 | 0.02% | - |
30 | Shiba Inu | SHIB/USDT | $0.0000262658 | $53,085 | 0.02% | - |
31 | Eos | EOS/BTC | $0.836 | $52,034 | 0.02% | - |
32 | Reserve Rights | RSR/USDT | $0.008769 | $51,914 | 0.02% | - |
33 | Smartkey | SKEY/USDT | $0.0562 | $51,215 | 0.02% | - |
34 | Nexo | NEXO/USDT | $1.34 | $50,731 | 0.02% | - |
35 | Amber | AMB/BTC | $0.007756 | $45,206 | 0.02% | - |
36 | Decentraland | MANA/BTC | $0.620 | $42,737 | 0.02% | - |
37 | Eos | EOS/ETH | $0.821 | $40,718 | 0.02% | - |
38 | Ethereum Classic | ETC/USDT | $29.21 | $37,567 | 0.01% | - |
39 | Litecoin | LTC/BTC | $95.59 | $37,280 | 0.01% | - |
40 | Hive Blockchain | HIVE/BTC | $0.271 | $37,114 | 0.01% | - |
41 | Decentraland | MANA/USDT | $0.608 | $36,084 | 0.01% | - |
42 | Zynecoin | ZYN/USDT | $0.0432 | $35,090 | 0.01% | - |
43 | Xinfin Network | XDC/USDT | $0.0571 | $33,207 | 0.01% | - |
44 | Happy Birthday Coin | HBDC/USDT | $0.003173 | $33,078 | 0.01% | - |
45 | Uquid Coin | UQC/BTC | $8.73 | $29,607 | 0.01% | - |
46 | Uma | UMA/USDT | $2.91 | $27,829 | 0.01% | - |
47 | Probit Token | PROB/USDT | $0.0598 | $25,955 | 0.01% | - |
48 | Ardor | ARDR/BTC | $0.101 | $22,392 | 0.01% | - |
49 | 0x | ZRX/USDT | $0.469 | $21,511 | 0.01% | - |
50 | Masq | MASQ/USDT | $0.184 | $21,428 | 0.01% | - |
51 | Axie Infinity | AXS/BTC | $7.37 | $21,329 | 0.01% | - |
52 | Ontology | ONT/USDT | $0.249 | $18,925 | 0.01% | - |
53 | Xinfin Network | XDC/ETH | $0.0589 | $17,259 | 0.01% | - |
54 | Ren | REN/USDT | $0.0531 | $16,044 | 0.01% | - |
55 | Gas | GAS/BTC | $5.43 | $14,723 | 0.01% | - |
56 | Silent Notary | UBSN/USDT | $0.0000066966 | $13,799 | 0.01% | - |
57 | Tezos | XTZ/USDT | $1.30 | $12,447 | 0% | - |
58 | Axie Infinity | AXS/USDT | $7.32 | $12,309 | 0% | - |
59 | Origin Protocol | OGN/BTC | $0.118 | $11,225 | 0% | - |
60 | Chainlink | LINK/USDT | $16.70 | $10,675 | 0% | - |
61 | Chainlink | LINK/BTC | $17.08 | $10,083 | 0% | - |
62 | Kucoin Token | KCS/USDT | $11.62 | $9,968 | 0% | - |
63 | Rowan Token | RWN/USDT | $0.0168 | $9,880 | 0% | - |
64 | Synthetix Network Token | SNX/USDT | $2.01 | $9,484 | 0% | - |
65 | 0x | ZRX/BTC | $0.494 | $9,266 | 0% | - |
66 | Xyo | XYO/USDT | $0.007600 | $9,223 | 0% | - |
67 | Ravencoin | RVN/USDT | $0.0241 | $9,151 | 0% | - |
68 | Kyber Network | KNC/USDT | $0.613 | $8,970 | 0% | - |
69 | Steem | STEEM/USDT | $0.229 | $8,958 | 0% | - |
70 | Qtum | QTUM/USDT | $3.83 | $8,452 | 0% | - |
71 | Skycoin | SKY/USDT | $0.0702 | $6,861 | 0% | - |
72 | Prizm | PZM/USDT | $0.00066065 | $6,843 | 0% | - |
73 | Icon | ICX/USDT | $0.193 | $5,434 | 0% | - |
74 | Basic Attention Token | BAT/USDT | $0.267 | $5,400 | 0% | - |
75 | Trueusd | TUSD/USDT | $0.999 | $5,077 | 0% | - |
76 | Compound | COMP/USDT | $63.90 | $5,003 | 0% | - |
77 | Xyo | XYO/BTC | $0.007544 | $4,695 | 0% | - |
78 | Ren | REN/BTC | $0.0537 | $4,168 | 0% | - |
79 | Usd Coin | USDC/USDT | $0.999 | $3,772 | 0% | - |
80 | Steem | STEEM/BTC | $0.231 | $3,609 | 0% | - |
81 | Atromg8 | AG8/USDT | $0.007768 | $3,523 | 0% | - |
82 | Rowan Token | RWN/ETH | $0.0170 | $3,296 | 0% | - |
83 | Ubix Network | UBX/USDT | $0.0000093792 | $2,952 | 0% | - |
84 | Ixinium | XXA/USDT | $0.008608 | $2,848 | 0% | - |
85 | Uquid Coin | UQC/ETH | $8.47 | $2,677 | 0% | - |
86 | Uniris | UCO/USDT | $0.0222 | $2,577 | 0% | - |
87 | Ignis | IGNIS/USDT | $0.004504 | $2,493 | 0% | - |
88 | Synchrobitcoin | SNB/BTC | $0.004528 | $2,198 | 0% | - |
89 | Evergreencoin | EGC/ETH | $0.00079370 | $1,137 | 0% | - |
90 | Proximax | XPX/BTC | $0.003199 | $1,130 | 0% | - |
91 | Axel | AXEL/BTC | $0.111 | $1,005 | 0% | - |
92 | Qtum | QTUM/BTC | $3.78 | $976 | 0% | - |
93 | Harmony | ONE/USDT | $0.0230 | $838 | 0% | - |
94 | Pawtocol | UPI/USDT | $0.00019319 | $786 | 0% | - |
95 | Unus Sed Leo | LEO/USDT | $8.70 | $782 | 0% | - |
96 | Blackpearl Chain | BPLC/USDT | $0.0000000021 | $774 | 0% | - |
97 | Satopay Network | STOP/ETH | $0.0000000100 | $744 | 0% | - |
98 | Centric Cash | CNS/USDT | $0.0000011011 | $682 | 0% | - |
99 | Ergo | ERG/USDT | $1.84 | $628 | 0% | - |
100 | Yfvalue | YFV/BTC | $0.0960 | $612 | 0% | - |
101 | Jobchain | JOB/USDT | $0.0000880865 | $477 | 0% | - |
102 | Velas | VLX/BTC | $0.0220 | $426 | 0% | - |
103 | Ultiledger | ULT/USDT | $0.0801 | $412 | 0% | - |
104 | Pundix New | PUNDIX/USDT | $0.437 | $391 | 0% | - |
105 | Polkadot | DOT/USDT | $9.32 | $376 | 0% | - |
106 | Chiliz | CHZ/USDT | $0.0881 | $365 | 0% | - |
107 | Ergo | ERG/BTC | $1.82 | $363 | 0% | - |
108 | Verox | VRX/BTC | $24.24 | $344 | 0% | - |
109 | Sologenic | SOLO/USDT | $0.557 | $333 | 0% | - |
110 | Free Coin | FREE/BTC | $0.0000002414 | $324 | 0% | - |
111 | Ultiledger | ULT/ETH | $0.103 | $317 | 0% | - |
112 | Tilwiki | TLW/BTC | $0.198 | $280 | 0% | - |
113 | Paybswap | PAYB/ETH | $0.00022582 | $268 | 0% | - |
114 | Bancor | BNT/BTC | $0.730 | $261 | 0% | - |
115 | Enjin Coin | ENJ/USDT | $0.256 | $252 | 0% | - |
116 | Everycoin | EVY/USDT | $0.0000055755 | $235 | 0% | - |
117 | Xsl Labs | SYL/BTC | $0.00026371 | $232 | 0% | - |
118 | Orbs | ORBS/USDT | $0.0311 | $218 | 0% | - |
119 | Apenft | NFT/USDT | $0.0000004494 | $217 | 0% | - |
120 | Centric Cash | CNS/BTC | $0.0000014543 | $205 | 0% | - |
121 | Payaccept | PAYT/BTC | $0.0351 | $194 | 0% | - |
122 | Probit Token | PROB/BTC | $0.0768 | $187 | 0% | - |
123 | Blurt | BLURT/BTC | $0.003073 | $185 | 0% | - |
124 | Powerpool | CVP/BTC | $0.131 | $185 | 0% | - |
125 | Obortech | OBOT/USDT | $0.0110 | $177 | 0% | - |
126 | Crypto Com Coin | CRO/USDT | $0.158 | $176 | 0% | - |
127 | Xsl Labs | SYL/USDT | $0.00019219 | $172 | 0% | - |
128 | Just | JST/USDT | $0.0340 | $168 | 0% | - |
129 | Sportcash One | SCONEX/BTC | $0.001910 | $160 | 0% | - |
130 | Particl | PART/BTC | $0.194 | $131 | 0% | - |
131 | Tap | XTP/USDT | $0.001200 | $130 | 0% | - |
132 | Vexanium | VEX/USDT | $0.001011 | $129 | 0% | - |
133 | Waves | WAVES/USDT | $1.63 | $127 | 0% | - |
134 | Guider | GDR/BTC | $0.0000416894 | $126 | 0% | - |
135 | Nem | XEM/USDT | $0.0247 | $118 | 0% | - |
136 | Meta | MTA/BTC | $0.0194 | $115 | 0% | - |
137 | Ceek Vr | CEEK/BTC | $0.0379 | $113 | 0% | - |
138 | Cryptochrome | CHM/BTC | $0.0000105678 | $109 | 0% | - |
139 | Bitswift | BITS/BTC | $0.136 | $109 | 0% | - |
140 | Ezystayz | EZY/BTC | $0.00067576 | $105 | 0% | - |
141 | Yearn Finance | YFI/USDT | $7,554.42 | $104 | 0% | - |
142 | Veil | VEIL/USDT | $0.004344 | $99 | 0% | - |
143 | Apx | APX/BTC | $0.001842 | $98 | 0% | - |
144 | Prostarter | PROT/USDT | $0.006006 | $94 | 0% | - |
145 | Hollygold | HGOLD/USDT | $0.0752 | $94 | 0% | - |
146 | Ceek Vr | CEEK/USDT | $0.0369 | $91 | 0% | - |
147 | Digibyte | DGB/BTC | $0.0114 | $89 | 0% | - |
148 | Kpop Fan Token | KPOP/USDT | $0.0000360354 | $88 | 0% | - |
149 | Ark | ARK/USDT | $0.589 | $88 | 0% | - |
150 | Luxurious Pro Network Token | LPNT/USDT | $0.008789 | $83 | 0% | - |
151 | Zeroswap | ZEE/USDT | $0.008208 | $80 | 0% | - |
152 | Cashbackpro | CBP/BTC | $0.0436 | $75 | 0% | - |
153 | Velas | VLX/USDT | $0.0143 | $75 | 0% | - |
154 | Cashbackpro | CBP/USDT | $0.0430 | $72 | 0% | - |
155 | Tilwiki | TLW/USDT | $0.229 | $72 | 0% | - |
156 | Smartkey | SKEY/ETH | $0.0661 | $71 | 0% | - |
157 | Neo | NEO/USDT | $12.80 | $70 | 0% | - |
158 | Zeedex | ZDEX/USDT | $0.0705 | $69 | 0% | - |
159 | Ignis | IGNIS/BTC | $0.004848 | $68 | 0% | - |
160 | Chiliz | CHZ/BTC | $0.0913 | $67 | 0% | - |
161 | Guapcoin | GUAP/BTC | $0.002579 | $67 | 0% | - |
162 | Aeron | ARNX/BTC | $0.0000044307 | $66 | 0% | - |
163 | Satozhi | SATOZ/USDT | $0.0256 | $66 | 0% | - |
164 | Ubex | UBEX/ETH | $0.0000690751 | $66 | 0% | - |
165 | Trustswap | SWAP/BTC | $0.103 | $62 | 0% | - |
166 | Wallstreetbets Dapp | WSB/USDT | $0.00016817 | $62 | 0% | - |
167 | Newyork Exchange | NYE/BTC | $0.155 | $61 | 0% | - |
168 | Easyfi | EZ/USDT | $0.009109 | $61 | 0% | - |
169 | Free Coin | FREE/USDT | $0.0000002182 | $57 | 0% | - |
170 | Intexcoin | INTX/BTC | $0.0000290856 | $57 | 0% | - |
171 | Ether 1 | ETHO/BTC | $0.0101 | $57 | 0% | - |
172 | Civilization | CIV/USDT | $0.008478 | $57 | 0% | - |
173 | Beatzcoin | BTZC/BTC | $0.0000173544 | $57 | 0% | - |
174 | Funder One Capital | FUNDX/ETH | $0.106 | $57 | 0% | - |
175 | Algorand | ALGO/USDT | $0.267 | $56 | 0% | - |
176 | Utrust | UTK/BTC | $0.0339 | $56 | 0% | - |
177 | Unilayer | LAYER/ETH | $0.0694 | $54 | 0% | - |
178 | Digex | DIGEX/BTC | $0.0000339333 | $54 | 0% | - |
179 | Bitrue Coin | BTR/USDT | $0.0440 | $53 | 0% | - |
180 | Bitcoin Gold | BTG/USDT | $31.53 | $48 | 0% | - |
181 | Harvest Finance | FARM/ETH | $60.77 | $46 | 0% | - |
182 | Phoenixdao | PHNX/BTC | $0.00087160 | $46 | 0% | - |
183 | Naviaddress | NAVI/USDT | $0.0000200497 | $46 | 0% | - |
184 | Revv | REVV/USDT | $0.003584 | $45 | 0% | - |
185 | Whitex | WHX/USDT | $0.00016987 | $43 | 0% | - |
186 | Globalboost Y | BSTY/USDT | $0.0115 | $42 | 0% | - |
187 | Numeraire | NMR/BTC | $17.06 | $42 | 0% | - |
188 | Gera Coin | GERA/BTC | $0.0000482822 | $40 | 0% | - |
189 | Contracoin | CTCN/USDT | $0.0185 | $38 | 0% | - |
190 | Waves | WAVES/BTC | $1.53 | $37 | 0% | - |
191 | Tronipay | TRP/BTC | $0.00025983 | $36 | 0% | - |
192 | Band Protocol | BAND/USDT | $1.32 | $34 | 0% | - |
193 | Ariva | ARV/USDT | $0.0000161058 | $33 | 0% | - |
194 | Bitcoin Diamond | BCD/USDT | $0.0763 | $33 | 0% | - |
195 | Tronipay | TRP/ETH | $0.00025804 | $33 | 0% | - |
196 | Vkenaf | VKNF/USDT | $0.001011 | $32 | 0% | - |
197 | Harmony | ONE/BTC | $0.0220 | $31 | 0% | - |
198 | Pundix New | PUNDIX/BTC | $0.627 | $31 | 0% | - |
199 | Newscrypto | NWC/BTC | $0.147 | $31 | 0% | - |
200 | Obortech | OBOT/BTC | $0.0110 | $31 | 0% | - |
201 | Adx Net | ADX/USDT | $0.179 | $30 | 0% | - |
202 | Yield Guild Games | YGG/USDT | $0.422 | $30 | 0% | - |
203 | Landbox | LAND/USDT | $0.0000609599 | $29 | 0% | - |
204 | Ether 1 | ETHO/USDT | $0.0100 | $29 | 0% | - |
205 | Utrust | UTK/USDT | $0.0399 | $27 | 0% | - |
206 | Leverj Gluon | L2/ETH | $0.004948 | $27 | 0% | - |
207 | Yield Guild Games | YGG/BTC | $0.566 | $24 | 0% | - |
208 | Uhive | HVE2/USDT | $0.00016116 | $24 | 0% | - |
209 | Enecuum | ENQ/USDT | $0.00025425 | $24 | 0% | - |
210 | Translateme Network Token | TMN/BTC | $0.00077562 | $23 | 0% | - |
211 | Skillchain | SKI/USDT | $0.002182 | $23 | 0% | - |
212 | Dawn Protocol | DAWN/BTC | $0.001076 | $23 | 0% | - |
213 | Mybit | MYB/BTC | $0.00015512 | $22 | 0% | - |
214 | Talken | TALK/USDT | $0.0224 | $22 | 0% | - |
215 | Newscrypto | NWC/USDT | $0.120 | $22 | 0% | - |
216 | Switch | ESH/BTC | $0.00014058 | $22 | 0% | - |
217 | Gm Holding | GM/USDT | $0.0000193190 | $21 | 0% | - |
218 | Atmos | ATMOS/BTC | $0.00032091 | $21 | 0% | - |
219 | Veil | VEIL/BTC | $0.006302 | $21 | 0% | - |
220 | Probit Token | PROB/ETH | $0.0532 | $20 | 0% | - |
221 | Calicoin | CALI/USDT | $0.004084 | $20 | 0% | - |
222 | X Cash | XCASH/USDT | $0.0000012012 | $20 | 0% | - |
223 | Colibri | CLBR/ETH | $0.00013284 | $20 | 0% | - |
224 | Digitex | DGTX/ETH | $0.00016601 | $19 | 0% | - |
225 | Ixinium | XXA/BTC | $0.006496 | $19 | 0% | - |
226 | Dxchain Token | DX/USDT | $0.0000364358 | $19 | 0% | - |
227 | Wibx | WBX/BTC | $0.001464 | $19 | 0% | - |
228 | Xdna | XDNA/USDT | $0.0000149647 | $19 | 0% | - |
229 | Netherlands Antillean Guilder | ANG/USDT | $0.00024024 | $19 | 0% | - |
230 | Ubex | UBEX/USDT | $0.0000521512 | $18 | 0% | - |
231 | Tokes | TKS/USDT | $0.0102 | $18 | 0% | - |
232 | Ceek Vr | CEEK/ETH | $0.0266 | $16 | 0% | - |
233 | Marlin | POND/USDT | $0.0180 | $16 | 0% | - |
234 | Globalboost Y | BSTY/BTC | $0.0102 | $15 | 0% | - |
235 | Arcs | ARX/USDT | $0.00086685 | $15 | 0% | - |
236 | Powerpool | CVP/USDT | $0.0901 | $15 | 0% | - |
237 | Monnos | MNS/BTC | $0.0000322851 | $14 | 0% | - |
238 | Bluzelle | BLZ/BTC | $0.117 | $14 | 0% | - |
239 | Mesefa | SEFA/USDT | $0.002192 | $14 | 0% | - |
240 | Orbs | ORBS/BTC | $0.0308 | $13 | 0% | - |
241 | Omg | OMG/USDT | $0.378 | $13 | 0% | - |
242 | Bitcoin Private | BTCP/ETH | $0.0101 | $13 | 0% | - |
243 | Yearn Classic Finance | EARN/USDT | $0.0200 | $13 | 0% | - |
244 | Citios | R2R/BTC | $0.00015318 | $13 | 0% | - |
245 | Bonfi | BNF/USDT | $0.0000806793 | $12 | 0% | - |
246 | Klever | KLV/USDT | $0.002532 | $12 | 0% | - |
247 | Hunt | HUNT/USDT | $0.247 | $12 | 0% | - |
248 | Neo | NEO/BTC | $12.80 | $12 | 0% | - |
249 | Unification | FUND/BTC | $0.0192 | $12 | 0% | - |
250 | Symbol | XYM/USDT | $0.0250 | $12 | 0% | - |
Cantor Fitzgerald CEO Howard Lutnick, President-elect Trump’s Commerce Secretary nominee, wants to launch a $2 billion project to lend dollars to clients against Bitcoin. As part of the setup, Cantor Fitzgerald would receive support from Tether, the company behind the…...
Read MoreEven though Bitcoin dipped below $97,000, GOUT and Hasbulla’s Cat token have showcased a three-digit price surge in the last 24 hours. Interestingly, the price pump comes amidst the slight pullback of Bitcoin’s (BTC) price. See below. Meanwhile, Gout (GOUT)…...
Read MoreThe success of cryptocurrencies and sustainable price increases rests on the health of the web3 network underpinning the token....
Read More