• Cryptos 17563
  • Exchanges 1308
  • Market Cap $3.44T 4%
  • 24h Vol $96.10B
  • Dominance BTC 63.0% ETH 9.0%

Osmosis Live Price Update & Market Capitalization

Osmosis OSMO #425

$0.143 2.73% (1d)

Add to Watchlist Official Website Reddit Twitter Block Explorer GitHub

Market Overview

Osmosis current market price is $0.143 with a 24 hour trading volume of $5,105.97K. The total available supply of Osmosis is 1.00B OSMO with a maximum supply of 1.00B OSMO. It has secured Rank 425 in the cryptocurrency market with a marketcap of $104.87M. The OSMO price is 0.39% down in the last one hour.

The high price of the Osmosis is $0.148 and low price is $0.142 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Osmosis (OSMO)
Sell Osmosis (OSMO)
Osmosis Rank

425

Osmosis Price

$0.143

Market Cap

$104.87M 2.65%

Fully Diluted Valuation

$142.17M

Trading Volume(24h)

$5,105.97K

Circulating Supply

735.25M OSMO

Total Supply

1.00B OSMO

Max Supply

1.00B OSMO

High(24h)

$0.148

Low(24h)

$0.142

All-time High

$11.25 98.73%
04 Mar 2022

All-time Low

$0.137 3.71%
01 Jul 2025

Cryptocurrency Osmosis Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Osmosis Historical Data Chart

1h

0.39%

24h

2.73%

7d

3.54%

14d

19.29%

30d

33.18%

60d

33.36%

200d

75.55%

1y

70.62%

No historical data available for .

Osmosis Markets

Compare live prices of Osmosis on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceOSMO/USDT $0.142$453,372
GroveXOSMO/USDT $0.143$161,545
OrangeXOSMO/USDT $0.142$167,355
MEXCOSMO/USDT $0.143$112,444
HTXOSMO/USDT $0.143$1,119,225
BitMartOSMO/USDT $0.143$326,047
LBankOSMO/USDT $0.143$216,684
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO $0.143$466,195
GateOSMO/USDT $0.143$140,730
PionexOSMO/USDT $0.143$69,492
WhiteBITOSMO/USDT $0.143$351,409
BitgetOSMO/USDT $0.143$64,712
DigiFinexOSMO/USDT $0.143$23,450
bitcastleOSMO/USDT $0.143$68,831
OsmosisIBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877/UOSMO $0.143$106,978
OsmosisIBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/UOSMO $0.143$81,596
OsmosisIBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858/UOSMO $0.143$81,606
KuCoinOSMO/USDT $0.143$43,069
TapbitOSMO/USDT $0.143$81,292
CoinTROSMO/TRY $0.143$117,174
OsmosisFACTORY/OSMO1Z6R6QDKNHGSC0ZERACKTGPCXF43J6SEKQ07NW8SXDUC9LG0QJJLQFU25E3/ALLOYED/ALLBTC/UOSMO $0.143$43,128
CoinTROSMO/USDT $0.142$49,024
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO $0.143$10,660
OsmosisIBC/8E697BDABE97ACE8773C6DF7402B2D1D5104DD1EEABE12608E3469B7F64C15BA/UOSMO $0.143$7,974
OsmosisIBC/7A08C6F11EF0F59EB841B9F788A87EC9F2361C7D9703157EC13D940DC53031FA/UOSMO $0.143$8,550
OsmosisIBC/785AFEC6B3741100D15E7AF01374E3C4C36F24888E96479B1C33F5C71F364EF9/UOSMO $0.143$7,683
OsmosisIBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4/UOSMO $0.143$4,969
OsmosisIBC/BC26A7A805ECD6822719472BCB7842A48EF09DF206182F8F259B2593EB5D23FB/UOSMO $0.143$4,723
OsmosisIBC/EC3A4ACBA1CFBEE698472D3563B70985AEA5A7144C319B61B3EBDFB57B5E1535/UOSMO $0.143$4,258
OsmosisIBC/9A76CDF0CBCEF37923F32518FA15E5DC92B9F56128292BC4D63C4AEA76CBB110/UOSMO $0.143$4,057
OsmosisIBC/6AE98883D4D5D5FF9E50D7130F1305DA2FFA0C652D1DD9C123657C6B4EB2DF8A/UOSMO $0.143$3,468
OsmosisIBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4/UOSMO $0.143$2,872
OsmosisIBC/71F11BC0AF8E526B80E44172EBA9D3F0A8E03950BB882325435691EBC9450B1D/UOSMO $0.143$3,101
OsmosisIBC/CE5BFF1D9BADA03BB5CCA5F56939392A761B53A10FBD03B37506669C3218D3B2/UOSMO $0.143$3,101
OsmosisIBC/95C9B5870F95E21A242E6AF9ADCB1F212EE4A8855087226C36FBE43FC41A77B8/UOSMO $0.143$2,988
CoinExOSMO/BTC $0.145$2,642
OsmosisIBC/126DA09104B71B164883842B769C0E9EC1486C0887D27A9999E395C2C8FB5682/UOSMO $0.143$1,962
OraiDEXOSMO/ORAI $0.145$1,298
OsmosisFACTORY/OSMO1MLNG7PZ4PNYXTPQ0AKFWALL37CZYK9LUKAUCSRN30AMEPLHHSHTQDVFM5C/ULVN/UOSMO $0.144$1,059
OsmosisIBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293/UOSMO $0.143$1,140
OsmosisIBC/4ABBEF4C8926DDDB320AE5188CFD63267ABBCEFC0583E4AE05D6E5AA2401DDAB/UOSMO $0.143$1,341
OsmosisIBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293/UOSMO $0.143$1,014
OsmosisIBC/831F0B1BBB1D08A2B75311892876D71565478C532967545476DF4C2D7492E48C/UOSMO $0.146$933
OsmosisIBC/4017C65CEA338196ECCEC3FE3FE8258F23D1DE88F1D95750CC912C7A1C1016FF/UOSMO $0.143$844
OsmosisIBC/57AA1A70A4BC9769C525EBF6386F7A21536E04A79D62E1981EFCEF9428EBB205/UOSMO $0.143$839
OsmosisIBC/785AFEC6B3741100D15E7AF01374E3C4C36F24888E96479B1C33F5C71F364EF9/UOSMO $0.144$995
OsmosisFACTORY/OSMO1K6C8JLN7EJUQWTQMAY3YVZRG3KUEACZL96PK067LDG8U835W0YHSW27TWM/ALLOYED/ALLETH/UOSMO $0.143$523
OsmosisIBC/161D7D62BAB3B9C39003334F1671208F43C06B643CC9EDBBE82B64793C857F1D/UOSMO $0.143$272
OsmosisIBC/57AA1A70A4BC9769C525EBF6386F7A21536E04A79D62E1981EFCEF9428EBB205/UOSMO $0.143$205
OsmosisIBC/0FA9232B262B89E77D1335D54FB1E1F506A92A7E4B51524B400DC69C68D28372/UOSMO $0.143$205
OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO $0.143$127,678
BinanceOSMO/USDC $0.143$62,701
Coinbase ExchangeOSMO/USD $0.142$48,637
BingXOSMO/USDT $0.143$32,408
TokoCryptoOSMO/USDT $0.142$915
OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO $0.143$67,904
Nami ExchangeOSMO/USDT $0.143$194
BithumbOSMO/KRW $0.143$86,485
WEEXOSMO/USDT $0.143$535
OsmosisIBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO $0.144$26,276
BloFinOSMO/USDT $0.142$12,493
KrakenOSMO/USD $0.144$17,702
OsmosisIBC/D176154B0C63D1F9C6DCFB4F70349EBF2E2B5A87A05902F57A6AE92B863E9AEC/UOSMO $0.143$1,190
PhemexOSMO/USDT $0.142$8,851
BVOXOSMO/USDT $0.143$8,425
OsmosisIBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E/UOSMO $0.143$9,768
OsmosisIBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO $0.143$6,552
OsmosisIBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858/UOSMO $0.143$7,286
OsmosisIBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO $0.143$5,749
OsmosisIBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO $0.144$7,075
OsmosisIBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO $0.143$7,069
BitvavoOSMO/EUR $0.145$3,247
WhiteBITOSMO/USDC $0.142$12,669
OsmosisIBC/5D1F516200EE8C6B2354102143B78A2DEDA25EDE771AC0F8DC3C1837C8FD4447/UOSMO $0.143$4,135
OsmosisIBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/UOSMO $0.143$4,636
OsmosisIBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4/UOSMO $0.142$4,838
Crypto.com ExchangeOSMO/USD $0.143$4,880
TokenizeOSMO/USD $0.141$17,223
BYDFiOSMO/USDT $0.143$13,966
OsmosisIBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO $0.143$2,516
OsmosisFACTORY/OSMO1S3L0LCQC7TU0VPJ6WDJZ9WQPXV8NK6ERAEVJE4FUWKYJNWUY82QSX3LDUV/BONEOSMO/UOSMO $0.143$1
OsmosisIBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1/UOSMO $0.143$1,334
OsmosisIBC/64BA6E31FE887D66C6F8F31C7B1A80C7CA179239677B4088BB55F5EA07DBE273/UOSMO $0.143$2,455
Nami ExchangeOSMO/VNST $0.143$197
OsmosisIBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E/UOSMO $0.143$1,177
OsmosisIBC/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E3A4EB3A875F3B6081B3B84/UOSMO $0.143$2,009
OsmosisIBC/3BCCC93AD5DF58D11A6F8A05FA8BC801CBA0BA61A981F57E91B8B598BF8061CB/UOSMO $0.143$1,605
CoinExOSMO/USDT $0.142$4,158
OsmosisIBC/7ED954CFFFC06EE8419387F3FC688837FF64EF264DE14219935F724EEEDBF8D3/UOSMO $0.143$1,781
OsmosisIBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED/UOSMO $0.143$1,210
OsmosisIBC/2DA9C149E9AD2BD27FEFA635458FB37093C256C1A940392634A16BEA45262604/UOSMO $0.143$1,543
OsmosisIBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4/UOSMO $0.143$1,067
OsmosisIBC/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C1B1B7964811DD0CCC12228/UOSMO $0.143$1,372
OsmosisIBC/CBA34207E969623D95D057D9B11B0C8B32B89A71F170577D982FDDE623813FFC/UOSMO $0.143$1,407
OsmosisIBC/BE1BB42D4BE3C30D50B68D7C41DB4DFCE9678E8EF8C539F6E6A9345048894FCC/UOSMO $0.143$489
OsmosisIBC/F867AE2112EFE646EC71A25CD2DFABB8927126AC1E19F1BBF0FF693A4ECA05DE/UOSMO $0.143$1,249
OsmosisIBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED/UOSMO $0.143$637
OsmosisIBC/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C1B1B7964811DD0CCC12228/UOSMO $0.143$1,039
OsmosisIBC/67795E528DF67C5606FC20F824EA39A6EF55BA133F4DC79C90A8C47A0901E17C/UOSMO $0.143$1,073
OsmosisIBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1/UOSMO $0.143$309

About Osmosis

Osmosis (OSMO) is the premier DEX and cross-chain DeFi hub within the Cosmos ecosystem, a network of over 50 sovereign, interoperable blockchains seamlessly connected through the Inter-Blockchain Communication Protocol (IBC). Pioneering in its approach, Osmosis offers a dynamic trading and liquidity provision experience, integrating non-IBC assets from other ecosystems, including Ethereum, Solana, Avalanche, and Polkadot. Initially adopting Balancer-style pools, Osmosis now also features a concentrated liquidity model that is orders of magnitude more capital efficient, meaning that significantly less liquidity is required to handle the same amount of trading volume with minimal slippage.

Cryptocurrency Latest News & Updates

The evolving crypto landscape in Türkiye: A strategic outlook | Opinion

Türkiye is at the formation of a new economic paradigm that values transparency, decentralization, and global participation....

Read More
Bitcoin is deep into its bull run, here’s what comes next: analyst

Bitcoin may be entering the final phase of its current bull cycle, with a potential market peak just months away, according to market analyst Rekt Capital. In a recent breakdown, the Bitcoin (BTC) analyst compared the current market structure to…...

Read More
How may the heavy demand for Bitcoin impact the Bitcoin lending market?

On July 1, 2025, major lending platform Ledn stopped supporting Ether and turned into a 100% Bitcoin-focused company. While the move aligns well with the wave of Bitcoin-mania, the same focus on Bitcoin from corporations, institutions, and governments poses new…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC TRON TRX Dogecoin DOGE Lido Staked Ether STETH
Market Dominance
BTC 63.0% ETH 9.0% USDT 4.6% XRP 3.8% BNB 2.8% SOL 2.3% USDC 1.8% TRX 0.8% DOGE 0.7% STETH 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by cryptocoinsmarketcap.com
Data provided by CoinGecko

BTC
$109,019.00
0.64%
ETH
$2,550.03
1.71%
USDT
$1.00
0%
XRP
$2.24
2.74%
BNB
$659.52
0.5%
SOL
$150.32
2.87%
USDC
$1.000
0.01%
TRX
$0.287
1.28%
DOGE
$0.167
3.98%
STETH
$2,549.70
1.63%
ADA
$0.581
3.62%
WBTC
$108,768.00
0.92%
HYPE
$38.90
3.92%
WSTETH
$3,084.29
1.66%
SUI
$2.92
3.29%
BCH
$483.01
3.94%
LINK
$13.35
3.02%
LEO
$9.05
0.42%
AVAX
$18.07
3.87%
XLM
$0.240
2.29%
USDS
$1.000
0%
TON
$2.80
3.17%
WEETH
$2,731.46
1.7%
SHIB
$0.00001156
3.41%
LTC
$88.39
3.18%