• Cryptos 17563
  • Exchanges 1308
  • Market Cap $3.44T 4%
  • 24h Vol $96.10B
  • Dominance BTC 63.1% ETH 9.0%

Hooked Protocol Live Price Update & Market Capitalization

Hooked Protocol HOOK #945

$0.106 4.63% (1d)

Market Overview

Hooked Protocol current market price is $0.106 with a 24 hour trading volume of $41.25M. The total available supply of Hooked Protocol is 500.00M HOOK with a maximum supply of 500.00M HOOK. It has secured Rank 945 in the cryptocurrency market with a marketcap of $28.55M. The HOOK price is 1.42% down in the last one hour.


The high price of the Hooked Protocol is $0.114 and low price is $0.103 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Hooked Protocol Rank

945

Hooked Protocol Price

$0.106

Market Cap

$28.55M 5.67%

Fully Diluted Valuation

$52.87M

Trading Volume(24h)

$41.25M

Circulating Supply

270.00M HOOK

Total Supply

500.00M HOOK

Max Supply

500.00M HOOK

High(24h)

$0.114

Low(24h)

$0.103

All-time High

$4.07 97.4%
06 Feb 2023

All-time Low

$0.0783 35.02%
22 Jun 2025

Cryptocurrency Hooked Protocol Calculator

Want to convert more cryptocurrencies?

Hooked Protocol Historical Data Chart

1h

1.42%

24h

4.63%

7d

16.66%

14d

9.68%

30d

12.41%

60d

16.53%

200d

80.19%

1y

79.13%

No historical data available for .

Hooked Protocol Markets

Compare live prices of Hooked Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceHOOK/USDT $0.106$8,586,854
ToobitHOOK/USDT $0.106$2,568,314
MEXCHOOK/USDT $0.106$4,668,495
GateHOOK/USDT $0.106$3,024,972
LBankHOOK/USDT $0.106$6,053,866
OurbitHOOK/USDT $0.106$508,825
XT.COMHOOK/USDT $0.106$2,348,659
BybitHOOK/USDT $0.106$875,984
GroveXHOOK/USDT $0.106$442,396
BitunixHOOK/USDT $0.106$410,984
CoinWHOOK/USDT $0.106$1,367,988
PionexHOOK/USDT $0.106$624,577
HotcoinHOOK/USDT $0.106$637,038
KCEXHOOK/USDT $0.106$363,367
ZoomexHOOK/USDT $0.106$353,732
BitvavoHOOK/EUR $0.106$395,003
HibtHOOK/USDT $0.106$195,819
BitgetHOOK/USDT $0.106$179,848
BingXHOOK/USDT $0.106$170,304
DigiFinexHOOK/USDT $0.106$216,820
PhemexHOOK/USDT $0.106$169,645
BitMartHOOK/USDT $0.106$373,441
BloFinHOOK/USDT $0.106$205,091
WhiteBITHOOK/USDT $0.106$157,827
BVOXHOOK/USDT $0.106$412,826
BittimeHOOK/IDR $0.106$31,035
AscendEX (BitMax)HOOK/USDT $0.106$107,168
TothemoonHOOK/USDT $0.105$25,965
PancakeSwap (v2)0XA260E12D2B924CB899AE80BB58123AC3FEE1E2F0/0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 $0.106$8,686
CoinExHOOK/USDT $0.106$3,904
FameEXHOOK/USDT $0.106$3,840,121
TokoCryptoHOOK/USDT $0.106$28,934
Nami ExchangeHOOK/USDT $0.106$4,997
KoinparkHOOK/USDT $0.106$4,953
Nami ExchangeHOOK/VNST $0.106$4,682
BitrueHOOK/USDT $0.106$10,406
WEEXHOOK/USDT $0.106$1,760
TapbitHOOK/USDT $0.106$776,681
MudrexHOOK/USDT $0.106$2,364
BithumbHOOK/KRW $0.105$1,085,042
KoinparkHOOK/INR $0.108$3,825
BitrueHOOK3S/USDT $0.0000546200$17,908
BitrueHOOK3L/USDT $0.829$18,129
ChangeNOWHOOK/BTC $0.107$20
HitBTCHOOK/USDT $0.109$26

About Hooked Protocol

Hooked Protocol is building the on-ramp layer for massive Web3 adoption, providing tailored Learn & Earn products and onboarding infrastructures for users & businesses to enter the new world of web3.Its first pilot product, Wild Cash, with Quiz-to-Earn experience and other gamified learning features, achieved an impressive growth of over 2 million monthly active users.Hooked Protocol adopts an innovative single token (HOOK) oriented structure, supplemented with in-ecosystem only utility token HGT (Hooked Gold Token). HOOK is the governance token of the ecosystem.

Cryptocurrency Latest News & Updates

Bitcoin is deep into its bull run, here’s what comes next: analyst

Bitcoin may be entering the final phase of its current bull cycle, with a potential market peak just months away, according to market analyst Rekt Capital. In a recent breakdown, the Bitcoin (BTC) analyst compared the current market structure to…...

Read More
How may the heavy demand for Bitcoin impact the Bitcoin lending market?

On July 1, 2025, major lending platform Ledn stopped supporting Ether and turned into a 100% Bitcoin-focused company. While the move aligns well with the wave of Bitcoin-mania, the same focus on Bitcoin from corporations, institutions, and governments poses new…...

Read More
Japan’s Minna Bank teams up with Fireblocks and Solana Japan to explore stablecoins

Japanese digital bank Minna is reportedly exploring the use of stablecoins and Web3 wallets for real-world payments. According to a July 4 X post from digital asset infrastructure company Fireblocks, the bank is collaborating with Fireblocks, Solana Japan, and Japanese…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,079.00
0.78%
ETH
$2,554.49
1.66%
USDT
$1.00
0%
XRP
$2.23
2.3%
BNB
$658.20
0.79%
SOL
$150.88
2.98%
USDC
$1.000
0.01%
TRX
$0.288
1.64%
DOGE
$0.168
3.98%
STETH
$2,554.40
1.53%
ADA
$0.583
3.68%
WBTC
$108,829.00
0.86%
HYPE
$38.95
4.79%
WSTETH
$3,082.65
1.86%
SUI
$2.93
3.62%
BCH
$479.75
4.78%
LINK
$13.41
3.51%
LEO
$9.04
0.34%
AVAX
$18.11
4.29%
XLM
$0.240
1.83%
USDS
$1.000
0.02%
TON
$2.81
3.48%
WEETH
$2,733.78
1.8%
SHIB
$0.00001161
3.63%
LTC
$87.99
4.07%