• Cryptos 17563
  • Exchanges 1308
  • Market Cap $3.44T 4%
  • 24h Vol $96.10B
  • Dominance BTC 63.0% ETH 9.0%

Lista DAO Live Price Update & Market Capitalization

Lista DAO LISTA #812

$0.219 5.59% (1d)

Market Overview

Lista DAO current market price is $0.219 with a 24 hour trading volume of $13.84M. The total available supply of Lista DAO is 1.00B LISTA with a maximum supply of 1.00B LISTA. It has secured Rank 812 in the cryptocurrency market with a marketcap of $37.91M. The LISTA price is 0.76% up in the last one hour.


The high price of the Lista DAO is $0.237 and low price is $0.213 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Lista DAO Rank

812

Lista DAO Price

$0.219

Market Cap

$37.91M 5.21%

Fully Diluted Valuation

$219.46M

Trading Volume(24h)

$13.84M

Circulating Supply

172.72M LISTA

Total Supply

1.00B LISTA

Max Supply

1.00B LISTA

High(24h)

$0.237

Low(24h)

$0.213

All-time High

$0.843 73.93%
21 Jun 2024

All-time Low

$0.112 96.3%
07 Apr 2025

Cryptocurrency Lista DAO Calculator

Want to convert more cryptocurrencies?

Lista DAO Historical Data Chart

1h

0.76%

24h

5.59%

7d

7.42%

14d

13.71%

30d

8.4%

60d

35.13%

200d

58.02%

1y

61.72%

No historical data available for .

Lista DAO Markets

Compare live prices of Lista DAO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceLISTA/USDT $0.219$2,778,492
ToobitLISTA/USDT $0.219$1,056,842
GateLISTA/USDT $0.218$1,009,467
BitgetLISTA/USDT $0.218$1,263,912
OurbitLISTA/USDT $0.219$375,927
HTXLISTA/USDT $0.219$2,096,512
MEXCLISTA/USDT $0.218$719,372
BitKanLISTA/USDT $0.220$209,085
GroveXLISTA/USDT $0.220$197,644
BinanceLISTA/TRY $0.220$236,885
DigiFinexLISTA/USDT $0.218$268,604
OrangeXLISTA/USDT $0.220$138,290
BitMartLISTA/USDT $0.219$716,857
BingXLISTA/USDT $0.218$109,126
HotcoinLISTA/USDT $0.219$573,212
XT.COMLISTA/USDT $0.219$138,949
LBankLISTA/USDT $0.218$268,141
CoinTRLISTA/TRY $0.219$139,887
PhemexLISTA/USDT $0.220$54,527
PointPayLISTA/USDT $0.219$42,992
KuCoinLISTA/USDT $0.218$32,069
BitrueLISTA/USDT $0.219$82,382
BittimeLISTA/IDR $0.219$31,883
BittimeLISTA/USDT $0.218$30,376
CoinTRLISTA/USDT $0.219$42,477
THENA V30XFCEB31A79F71AC9CBDCF853519C1B12D379EDC46/0X55D398326F99059FF775485246999027B3197955 $0.220$1,678
CoinExLISTA/USDT $0.221$2,269
BitunixLISTA/USDT $0.219$208,712
Nami ExchangeLISTA/USDT $0.220$1,983
HibtLISTA/USDT $0.219$208,376
TokoCryptoLISTA/USDT $0.220$3,970
BloFinLISTA/USDT $0.219$49,755
BYDFiLISTA/USDT $0.220$56,154
AscendEX (BitMax)LISTA/USDT $0.221$140,606
BVOXLISTA/USDT $0.219$132,327
PancakeSwap V3 (BSC)0XFCEB31A79F71AC9CBDCF853519C1B12D379EDC46/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.221$40,178
BitvavoLISTA/EUR $0.217$17,584
BinanceLISTA/FDUSD $0.220$44,464
Nami ExchangeLISTA/VNST $0.220$1,988
BinanceLISTA/BNB $0.221$8,368
BitloLISTA/USDT $0.221$6,017
PancakeSwap V3 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XFCEB31A79F71AC9CBDCF853519C1B12D379EDC46 $0.221$832
BitloLISTA/TRY $0.220$1,320
CoinoneLISTA/KRW $0.220$500
TapbitLISTA/USDT $0.220$233,956
PancakeSwap V3 (BSC)0XFCEB31A79F71AC9CBDCF853519C1B12D379EDC46/0X55D398326F99059FF775485246999027B3197955 $0.219$60,768
WEEXLISTA/USDT $0.219$617
PancakeSwap V3 (BSC)0XFCEB31A79F71AC9CBDCF853519C1B12D379EDC46/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.220$2,541
MudrexLISTA/USDT $0.219$678
IndodaxLISTA/IDR $0.224$3,014
CoinDCXLISTA/INR $0.226$47
THENA FUSION0XFCEB31A79F71AC9CBDCF853519C1B12D379EDC46/0X55D398326F99059FF775485246999027B3197955 $0.228$293
GiottusLISTA/INR $0.222$0
PoloniexLISTA/USDT $0.210$0

About Lista DAO

Lista Dao is a liquid staking and decentralized protocol. Users can undergo staking and liquid staking on Lista, as well as borrow lisUSD against a variety of decentralized collaterals.

Cryptocurrency Latest News & Updates

China pushes Shanghai’s digital yuan model to national free trade zones

China is expanding its CBDC pilot program to its free trade zones. ...

Read More
Belgian Court sentences three for crypto coach’s wife kidnapping

A Belgian court has sentenced three for the abduction of a crypto coach’s wife, marking another high-profile case amid the rising wave of crypto kidnappings in France. The Brussels Criminal Court court has sentenced three kidnappers to 12 years in…...

Read More
Analysis: Bitcoin could reach $120K in July amid BTC market maturity

Bitcoin is showing signs of strength heading into July, with low volatility, steady demand, and historical trends suggesting the price could soon make a sharp move higher. A July 4 report from Matrixport suggests that if seasonal trends continue and…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$108,835.00
0.18%
ETH
$2,551.18
1.16%
USDT
$1.00
0.01%
XRP
$2.24
1.86%
BNB
$659.85
0.04%
SOL
$150.48
1.7%
USDC
$1.000
0.01%
TRX
$0.286
0.93%
DOGE
$0.167
2.92%
STETH
$2,550.55
1.05%
ADA
$0.582
2.71%
WBTC
$108,797.00
0.19%
HYPE
$38.74
4.05%
WSTETH
$3,081.06
1.2%
SUI
$2.92
2.26%
BCH
$482.09
3.83%
LINK
$13.36
2.82%
LEO
$9.04
0.3%
AVAX
$18.13
2.74%
XLM
$0.240
1.75%
USDS
$1.000
0%
TON
$2.82
1.75%
WEETH
$2,733.42
1.17%
SHIB
$0.00001160
1.79%
LTC
$88.05
2.95%