RealLink REAL #444
$0.0356 1.88% (1d)
Market Overview
RealLink current market price is $0.0356 with a 24 hour trading volume of $19.36M. The total available supply of RealLink is 2.81B REAL. It has secured Rank 444 in the cryptocurrency market with a marketcap of $99.92M. The REAL price is 0.41% down in the last one hour.
The high price of the RealLink is $0.0358 and low price is $0.0345 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RealLink Rank
444
RealLink Price
$0.0356
Market Cap
$99.92M 1.98%
Fully Diluted Valuation
$99.92M
Trading Volume(24h)
$19.36M
Circulating Supply
2.81B REAL
Total Supply
2.81B REAL
Max Supply
(Not Available)
High(24h)
$0.0358
Low(24h)
$0.0345
All-time High
$0.991 96.41%
02 Jan 2023
All-time Low
$0.00023002 15379.9%
09 May 2023
Cryptocurrency RealLink Calculator
Want to convert more cryptocurrencies?
RealLink Historical Data Chart
1h
0.41%
24h
1.88%
7d
25.69%
14d
33.29%
30d
94.89%
60d
426.12%
200d
345.27%
1y
363.94%
RealLink Historical Data
Historical data of RealLink past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-17 | $0.00 | $202,237.24 | $0.01 |
| 2024-06-18 | $0.00 | $207,212.39 | $0.01 |
| 2024-06-19 | $0.00 | $406,200.54 | $0.01 |
| 2024-06-20 | $0.00 | $250,853.49 | $0.01 |
| 2024-06-21 | $0.00 | $428,502.73 | $0.01 |
| 2024-06-22 | $0.00 | $204,115.73 | $0.01 |
| 2024-06-23 | $0.00 | $214,032.69 | $0.01 |
| 2024-06-24 | $0.00 | $214,032.69 | $0.01 |
| 2024-06-25 | $0.00 | $209,271.72 | $0.01 |
| 2024-06-26 | $0.00 | $216,650.72 | $0.01 |
| 2024-06-27 | $0.00 | $216,597.38 | $0.01 |
| 2024-06-28 | $0.00 | $287,499.57 | $0.01 |
| 2024-06-29 | $0.00 | $164.92 | $0.01 |
| 2024-06-30 | $0.00 | $164.99 | $0.01 |
| 2024-07-01 | $0.00 | $207,545.67 | $0.01 |
| 2024-07-02 | $0.00 | $418,666.45 | $0.01 |
| 2024-07-03 | $0.00 | $204,719.80 | $0.01 |
| 2024-07-04 | $0.00 | $204,719.80 | $0.01 |
| 2024-07-05 | $0.00 | $222,777.57 | $0.01 |
| 2024-07-06 | $0.00 | $225,583.10 | $0.01 |
| 2024-07-07 | $0.00 | $1.79 | $0.01 |
| 2024-07-08 | $0.00 | $228,231.37 | $0.01 |
| 2024-07-09 | $0.00 | $216,266.22 | $0.01 |
| 2024-07-10 | $0.00 | $204,047.15 | $0.01 |
| 2024-07-11 | $0.00 | $218,331.60 | $0.01 |
| 2024-07-12 | $0.00 | $218,331.60 | $0.01 |
| 2024-07-13 | $0.00 | $70.72 | $0.01 |
| 2024-07-14 | $0.00 | $70.73 | $0.01 |
| 2024-07-15 | $0.00 | $211,328.19 | $0.01 |
| 2024-07-18 | $0.00 | $205,679.11 | $0.01 |
| 2024-07-19 | $0.00 | $205,679.11 | $0.01 |
| 2024-07-20 | $0.00 | $212,921.01 | $0.01 |
| 2024-07-21 | $0.00 | $452,725.26 | $0.01 |
| 2024-07-22 | $0.00 | $416,866.03 | $0.01 |
| 2024-07-23 | $0.00 | $221,097.30 | $0.01 |
| 2024-07-24 | $0.00 | $220,219.67 | $0.01 |
| 2024-07-25 | $0.00 | $220,219.67 | $0.01 |
| 2024-07-26 | $0.00 | $220,237.21 | $0.01 |
| 2024-07-27 | $0.00 | $240,065.25 | $0.01 |
| 2024-07-28 | $0.00 | $511,173.29 | $0.01 |
| 2024-07-29 | $0.00 | $270,989.15 | $0.01 |
| 2024-07-31 | $0.00 | $219,403.03 | $0.01 |
| 2024-08-01 | $0.00 | $219,403.03 | $0.01 |
| 2024-08-02 | $0.00 | $30.24 | $0.01 |
| 2024-08-03 | $0.00 | $30.24 | $0.01 |
| 2024-08-04 | $0.00 | $20.40 | $0.01 |
| 2024-08-05 | $0.00 | $216,831.85 | $0.01 |
| 2024-08-06 | $0.00 | $217,041.90 | $0.01 |
| 2024-08-07 | $0.00 | $232,697.95 | $0.01 |
| 2024-08-08 | $0.00 | $235,413.00 | $0.01 |
| 2024-08-10 | $0.00 | $207,703.46 | $0.01 |
| 2024-08-11 | $0.00 | $207,703.46 | $0.01 |
| 2024-08-12 | $0.00 | $207,791.53 | $0.01 |
| 2024-08-13 | $0.00 | $178,121.34 | $0.01 |
| 2024-08-14 | $0.00 | $618.49 | $0.01 |
| 2024-08-15 | $0.00 | $214,354.05 | $0.01 |
| 2024-08-16 | $0.00 | $214,982.87 | $0.01 |
| 2024-08-17 | $0.00 | $215,737.75 | $0.01 |
| 2024-08-18 | $0.00 | $215,737.75 | $0.01 |
| 2024-08-19 | $0.00 | $205,450.00 | $0.01 |
| 2024-08-20 | $0.00 | $254,245.19 | $0.01 |
| 2024-08-21 | $0.00 | $254,245.19 | $0.01 |
| 2024-08-22 | $0.00 | $201.70 | $0.01 |
| 2024-08-23 | $0.00 | $227,405.71 | $0.01 |
| 2024-08-24 | $0.00 | $223,500.26 | $0.01 |
| 2024-08-25 | $0.00 | $208,893.27 | $0.01 |
| 2024-08-26 | $0.00 | $208,893.27 | $0.01 |
| 2024-08-27 | $0.00 | $268,443.05 | $0.01 |
| 2024-08-28 | $0.00 | $260,302.13 | $0.01 |
| 2024-08-29 | $0.00 | $208,215.52 | $0.01 |
| 2024-08-30 | $0.00 | $70.80 | $0.01 |
| 2024-08-31 | $0.00 | $227.29 | $0.01 |
| 2024-09-01 | $0.00 | $206,397.44 | $0.01 |
| 2024-09-02 | $0.00 | $188,654.45 | $0.01 |
| 2024-09-03 | $0.00 | $238,472.97 | $0.01 |
| 2024-09-04 | $0.00 | $415,390.35 | $0.01 |
| 2024-09-05 | $0.00 | $247,644.64 | $0.01 |
| 2024-09-06 | $0.00 | $243,059.83 | $0.01 |
| 2024-09-07 | $0.00 | $208,488.39 | $0.01 |
| 2024-09-08 | $0.00 | $208,411.12 | $0.01 |
| 2024-09-09 | $0.00 | $194,011.43 | $0.01 |
| 2024-09-10 | $0.00 | $192,249.16 | $0.01 |
| 2024-09-11 | $0.00 | $108.39 | $0.01 |
| 2024-09-12 | $0.00 | $223,515.26 | $0.01 |
| 2024-09-13 | $0.00 | $200,412.14 | $0.01 |
| 2024-09-14 | $0.00 | $200,412.14 | $0.01 |
| 2024-09-15 | $0.00 | $209,552.45 | $0.01 |
| 2024-09-16 | $0.00 | $209,552.45 | $0.01 |
| 2024-09-17 | $0.00 | $220,624.76 | $0.01 |
| 2024-09-18 | $0.00 | $200,689.57 | $0.01 |
| 2024-09-19 | $0.00 | $200,689.57 | $0.01 |
| 2024-09-20 | $0.00 | $214,325.79 | $0.01 |
| 2024-09-21 | $0.00 | $22.34 | $0.01 |
| 2024-09-22 | $0.00 | $229,492.42 | $0.01 |
| 2024-09-23 | $0.00 | $189,200.62 | $0.01 |
| 2024-09-24 | $0.00 | $222,355.48 | $0.01 |
| 2024-09-25 | $0.00 | $194,963.25 | $0.01 |
| 2024-09-26 | $0.00 | $213,803.21 | $0.01 |
| 2024-09-27 | $0.00 | $207,427.45 | $0.01 |
| 2024-09-28 | $0.00 | $228,812.28 | $0.01 |
| 2024-09-29 | $0.00 | $216,135.79 | $0.01 |
| 2024-10-01 | $0.00 | $225,390.83 | $0.01 |
| 2024-10-02 | $0.00 | $225,390.83 | $0.01 |
| 2024-10-03 | $0.00 | $225,890.19 | $0.01 |
| 2024-10-04 | $0.00 | $225,890.19 | $0.01 |
| 2024-10-05 | $0.00 | $207,125.66 | $0.01 |
| 2024-10-06 | $0.00 | $227,578.67 | $0.01 |
| 2024-10-07 | $0.00 | $174,929.23 | $0.01 |
| 2024-10-08 | $0.00 | $175,022.50 | $0.01 |
| 2024-10-09 | $0.00 | $3.88 | $0.01 |
| 2024-10-10 | $0.00 | $3.88 | $0.01 |
| 2024-10-11 | $0.00 | $305,754.56 | $0.01 |
| 2024-10-12 | $0.00 | $57.50 | $0.01 |
| 2024-10-13 | $0.00 | $220,750.34 | $0.01 |
| 2024-10-14 | $0.00 | $156.32 | $0.01 |
| 2024-10-15 | $0.00 | $206,012.20 | $0.01 |
| 2024-10-16 | $0.00 | $3.50 | $0.01 |
| 2024-10-17 | $0.00 | $220,707.28 | $0.01 |
| 2024-10-18 | $0.00 | $25.62 | $0.01 |
| 2024-10-19 | $0.00 | $214,365.44 | $0.01 |
| 2024-10-20 | $0.00 | $190,555.73 | $0.01 |
| 2024-10-21 | $0.00 | $243,805.80 | $0.01 |
| 2024-10-22 | $0.00 | $301,892.44 | $0.01 |
| 2024-10-23 | $0.00 | $2.55 | $0.01 |
| 2024-10-24 | $0.00 | $2.55 | $0.01 |
| 2024-10-25 | $0.00 | $7.89 | $0.01 |
| 2024-10-26 | $0.00 | $181,314.99 | $0.01 |
| 2024-10-27 | $0.00 | $181,314.99 | $0.01 |
| 2024-10-28 | $0.00 | $181,265.72 | $0.01 |
| 2024-10-29 | $0.00 | $13.60 | $0.01 |
| 2024-10-30 | $0.00 | $13.60 | $0.01 |
| 2024-10-31 | $0.00 | $218,599.28 | $0.01 |
| 2024-11-01 | $0.00 | $211,481.98 | $0.01 |
| 2024-11-02 | $0.00 | $211,481.98 | $0.01 |
| 2024-11-04 | $0.00 | $218,279.34 | $0.01 |
| 2024-11-05 | $0.00 | $218,279.34 | $0.01 |
| 2024-11-06 | $0.00 | $212,354.52 | $0.01 |
| 2024-11-07 | $0.00 | $212,354.52 | $0.01 |
| 2024-11-08 | $0.00 | $212,334.21 | $0.01 |
| 2024-11-09 | $0.00 | $37.08 | $0.01 |
| 2024-11-10 | $0.00 | $232,031.59 | $0.01 |
| 2024-11-12 | $0.00 | $210,971.70 | $0.01 |
| 2024-11-13 | $0.00 | $210,971.70 | $0.01 |
| 2024-11-14 | $0.00 | $1.23 | $0.01 |
| 2024-11-15 | $0.00 | $1.23 | $0.01 |
| 2024-11-16 | $0.00 | $18.50 | $0.01 |
| 2024-11-18 | $0.00 | $211,703.80 | $0.01 |
| 2024-11-19 | $0.00 | $211,703.80 | $0.01 |
| 2024-11-20 | $0.00 | $215,371.90 | $0.01 |
| 2024-11-21 | $0.00 | $11.56 | $0.01 |
| 2024-11-22 | $0.00 | $11.55 | $0.01 |
| 2024-11-23 | $0.00 | $206,065.63 | $0.01 |
| 2024-11-24 | $0.00 | $206,065.63 | $0.01 |
| 2024-11-25 | $0.00 | $11.78 | $0.01 |
| 2024-11-27 | $0.00 | $204,817.11 | $0.01 |
| 2024-11-28 | $0.00 | $204,817.11 | $0.01 |
| 2024-11-30 | $0.00 | $1.06 | $0.01 |
| 2024-12-01 | $0.00 | $1.06 | $0.01 |
| 2024-12-02 | $0.00 | $1.00 | $0.01 |
| 2024-12-03 | $0.00 | $191,609.85 | $0.01 |
| 2024-12-04 | $0.00 | $101.92 | $0.01 |
| 2024-12-05 | $0.00 | $101.92 | $0.01 |
| 2024-12-06 | $0.00 | $251,789.98 | $0.01 |
| 2024-12-07 | $0.00 | $158,186.21 | $0.01 |
| 2024-12-08 | $0.00 | $61.22 | $0.01 |
| 2024-12-09 | $0.00 | $191,633.19 | $0.01 |
| 2024-12-10 | $0.00 | $208,911.27 | $0.01 |
| 2024-12-11 | $0.00 | $179,603.51 | $0.01 |
| 2024-12-12 | $0.00 | $205,259.81 | $0.01 |
| 2024-12-13 | $0.00 | $205,259.81 | $0.01 |
| 2024-12-14 | $0.00 | $220,313.93 | $0.01 |
| 2024-12-15 | $0.00 | $198,520.14 | $0.01 |
| 2024-12-16 | $0.00 | $198,520.14 | $0.01 |
| 2024-12-17 | $0.00 | $201,161.74 | $0.01 |
| 2024-12-19 | $0.00 | $200,626.05 | $0.01 |
| 2024-12-20 | $0.00 | $200,626.05 | $0.01 |
| 2024-12-21 | $0.00 | $29.03 | $0.01 |
| 2024-12-22 | $0.00 | $208,753.66 | $0.01 |
| 2024-12-23 | $0.00 | $208,753.66 | $0.01 |
| 2024-12-24 | $0.00 | $14.99 | $0.01 |
| 2024-12-25 | $0.00 | $52.69 | $0.01 |
| 2024-12-26 | $0.00 | $52.72 | $0.01 |
| 2024-12-28 | $0.00 | $4.50 | $0.01 |
| 2024-12-29 | $0.00 | $4.50 | $0.01 |
| 2024-12-30 | $0.00 | $110.20 | $0.01 |
| 2024-12-31 | $0.00 | $110.19 | $0.01 |
| 2025-01-01 | $0.00 | $218,267.76 | $0.01 |
| 2025-01-02 | $0.00 | $134.10 | $0.01 |
| 2025-01-03 | $0.00 | $26.88 | $0.01 |
| 2025-01-04 | $0.00 | $214,127.81 | $0.01 |
| 2025-01-05 | $0.00 | $20.02 | $0.01 |
| 2025-01-06 | $0.00 | $20.03 | $0.01 |
| 2025-01-08 | $0.00 | $209,875.29 | $0.01 |
| 2025-01-09 | $0.00 | $209,875.29 | $0.01 |
| 2025-01-10 | $0.00 | $1.29 | $0.01 |
| 2025-01-11 | $0.00 | $1.29 | $0.01 |
| 2025-01-12 | $0.00 | $71.02 | $0.01 |
| 2025-01-13 | $0.00 | $63.72 | $0.01 |
| 2025-01-14 | $0.00 | $201,565.78 | $0.01 |
| 2025-01-15 | $0.00 | $45.05 | $0.01 |
| 2025-01-16 | $0.00 | $41.47 | $0.01 |
| 2025-01-17 | $0.00 | $203,352.25 | $0.01 |
| 2025-01-18 | $0.00 | $203,352.25 | $0.01 |
| 2025-01-21 | $0.00 | $204,992.69 | $0.01 |
| 2025-01-22 | $0.00 | $204,992.69 | $0.01 |
| 2025-01-23 | $0.00 | $202,523.73 | $0.01 |
| 2025-01-24 | $0.00 | $202,523.73 | $0.01 |
| 2025-01-25 | $0.00 | $202,954.46 | $0.01 |
| 2025-01-26 | $0.00 | $202,954.46 | $0.01 |
| 2025-01-27 | $0.00 | $311,709.11 | $0.01 |
| 2025-01-28 | $0.00 | $311,772.76 | $0.01 |
| 2025-01-29 | $0.00 | $208,552.86 | $0.01 |
| 2025-01-30 | $0.00 | $103.63 | $0.01 |
| 2025-01-31 | $0.00 | $103.62 | $0.01 |
| 2025-02-01 | $0.00 | $126.04 | $0.01 |
| 2025-02-02 | $0.00 | $126.36 | $0.01 |
| 2025-02-03 | $0.00 | $65.94 | $0.01 |
| 2025-02-04 | $0.00 | $222,710.02 | $0.01 |
| 2025-02-05 | $0.00 | $222,697.02 | $0.01 |
| 2025-02-06 | $0.00 | $96.65 | $0.01 |
| 2025-02-07 | $0.00 | $96.65 | $0.01 |
| 2025-02-08 | $0.00 | $219,903.49 | $0.01 |
| 2025-02-09 | $0.00 | $210,924.86 | $0.01 |
| 2025-02-10 | $0.00 | $201,017.07 | $0.01 |
| 2025-02-11 | $0.00 | $201,018.32 | $0.01 |
| 2025-02-12 | $0.00 | $226,162.60 | $0.01 |
| 2025-02-13 | $0.00 | $35.69 | $0.01 |
| 2025-02-14 | $0.00 | $24.21 | $0.01 |
| 2025-02-15 | $0.00 | $220,084.59 | $0.01 |
| 2025-02-16 | $0.00 | $168,118.11 | $0.01 |
| 2025-02-17 | $0.00 | $216,087.71 | $0.01 |
| 2025-02-18 | $0.00 | $163,962.57 | $0.01 |
| 2025-02-19 | $0.00 | $3.16 | $0.01 |
| 2025-02-20 | $0.00 | $221,871.92 | $0.01 |
| 2025-02-21 | $0.00 | $43.70 | $0.01 |
| 2025-02-22 | $0.00 | $201,088.89 | $0.01 |
| 2025-02-23 | $0.00 | $52.77 | $0.01 |
| 2025-02-24 | $0.00 | $168,361.97 | $0.01 |
| 2025-02-25 | $0.00 | $177,337.77 | $0.01 |
| 2025-02-26 | $0.00 | $176,957.39 | $0.01 |
| 2025-02-27 | $0.00 | $4.94 | $0.01 |
| 2025-02-28 | $0.00 | $223,714.57 | $0.01 |
| 2025-03-01 | $0.00 | $224,655.32 | $0.01 |
| 2025-03-02 | $0.00 | $10.18 | $0.01 |
| 2025-03-03 | $0.00 | $23.80 | $0.01 |
| 2025-03-04 | $0.00 | $203,860.80 | $0.01 |
| 2025-03-05 | $0.00 | $203,860.80 | $0.01 |
| 2025-03-06 | $0.00 | $72.74 | $0.01 |
| 2025-03-07 | $0.00 | $206,431.95 | $0.01 |
| 2025-03-08 | $0.00 | $202,745.47 | $0.01 |
| 2025-03-09 | $0.00 | $202,745.47 | $0.01 |
| 2025-03-10 | $0.00 | $202,817.12 | $0.01 |
| 2025-03-11 | $0.00 | $202,519.17 | $0.01 |
| 2025-03-12 | $0.00 | $243,985.11 | $0.01 |
| 2025-03-13 | $0.00 | $189,377.99 | $0.01 |
| 2025-03-14 | $0.00 | $211,801.93 | $0.01 |
| 2025-03-15 | $0.00 | $54.90 | $0.01 |
| 2025-03-16 | $0.00 | $145.75 | $0.01 |
| 2025-03-17 | $0.00 | $109,798.96 | $0.01 |
| 2025-03-18 | $0.00 | $109,745.12 | $0.00 |
| 2025-03-19 | $0.00 | $166,104.97 | $0.00 |
| 2025-03-20 | $0.00 | $71.13 | $0.01 |
| 2025-03-22 | $0.00 | $210,680.20 | $0.01 |
| 2025-03-23 | $0.00 | $210,680.20 | $0.01 |
| 2025-03-24 | $0.00 | $208,347.23 | $0.01 |
| 2025-03-25 | $0.00 | $208,347.23 | $0.01 |
| 2025-03-26 | $0.00 | $211,323.99 | $0.01 |
| 2025-03-27 | $0.00 | $211,323.99 | $0.01 |
| 2025-03-28 | $0.00 | $11.26 | $0.00 |
| 2025-03-29 | $0.00 | $210,648.00 | $0.01 |
| 2025-04-03 | $0.00 | $7.07 | $0.01 |
| 2025-04-04 | $0.00 | $7.07 | $0.01 |
| 2025-04-05 | $0.00 | $8.91 | $0.00 |
| 2025-04-06 | $0.00 | $1.69 | $0.00 |
| 2025-04-07 | $0.00 | $4.81 | $0.00 |
| 2025-04-08 | $0.00 | $215,052.77 | $0.01 |
| 2025-04-09 | $0.00 | $9.85 | $0.01 |
| 2025-04-10 | $0.00 | $9.85 | $0.01 |
| 2025-04-11 | $0.00 | $2.22 | $0.01 |
| 2025-04-12 | $0.00 | $267.77 | $0.01 |
| 2025-04-13 | $0.00 | $190,987.25 | $0.01 |
| 2025-04-14 | $0.00 | $231,320.92 | $0.01 |
| 2025-04-15 | $0.00 | $23.04 | $0.01 |
| 2025-04-16 | $0.00 | $58.40 | $0.01 |
| 2025-04-17 | $0.00 | $151.29 | $0.01 |
| 2025-04-18 | $0.00 | $221,159.73 | $0.01 |
| 2025-04-21 | $0.00 | $208,885.42 | $0.01 |
| 2025-04-22 | $0.00 | $208,885.42 | $0.01 |
| 2025-04-23 | $0.00 | $208,904.02 | $0.01 |
| 2025-04-24 | $0.00 | $208,904.02 | $0.01 |
| 2025-04-25 | $0.00 | $1.19 | $0.01 |
| 2025-04-26 | $0.00 | $1.19 | $0.01 |
| 2025-04-27 | $0.00 | $201,345.03 | $0.01 |
| 2025-04-28 | $0.00 | $151,481.98 | $0.00 |
| 2025-04-29 | $0.00 | $100.93 | $0.01 |
| 2025-04-30 | $0.00 | $167,323.59 | $0.01 |
| 2025-05-01 | $0.00 | $121.77 | $0.01 |
| 2025-05-02 | $0.00 | $66.63 | $0.01 |
| 2025-05-06 | $0.00 | $208,366.73 | $0.01 |
| 2025-05-07 | $0.00 | $208,366.73 | $0.01 |
| 2025-05-09 | $0.00 | $817.22 | $0.01 |
| 2025-05-10 | $0.00 | $817.22 | $0.01 |
| 2025-05-11 | $0.00 | $168,075.12 | $0.01 |
| 2025-05-12 | $0.00 | $3.10 | $0.01 |
| 2025-05-13 | $0.00 | $3.10 | $0.01 |
| 2025-05-16 | $0.00 | $3.73 | $0.01 |
| 2025-05-17 | $0.00 | $3.73 | $0.01 |
| 2025-05-18 | $0.00 | $3.73 | $0.01 |
| 2025-05-19 | $0.00 | $5.83 | $0.01 |
| 2025-05-20 | $0.00 | $3.06 | $0.01 |
| 2025-05-21 | $0.00 | $94.21 | $0.01 |
| 2025-05-22 | $0.00 | $1,316.07 | $0.01 |
| 2025-05-23 | $0.00 | $202,229.27 | $0.01 |
| 2025-05-24 | $0.00 | $246,535.97 | $0.01 |
| 2025-05-25 | $0.00 | $146,597.99 | $0.01 |
| 2025-05-26 | $0.00 | $71,486.11 | $0.01 |
| 2025-05-27 | $0.00 | $3,972,393.50 | $0.00 |
| 2025-05-28 | $0.00 | $14,183,736.55 | $0.01 |
| 2025-05-29 | $0.00 | $10,801,138.44 | $0.01 |
| 2025-05-30 | $0.00 | $17,796,412.10 | $0.01 |
| 2025-05-31 | $0.00 | $9,422,640.28 | $0.01 |
| 2025-06-01 | $0.00 | $3,817,456.09 | $0.02 |
| 2025-06-02 | $0.00 | $3,741,954.67 | $0.02 |
| 2025-06-03 | $0.00 | $161,098.08 | $0.02 |
| 2025-06-04 | $0.00 | $142,717.47 | $0.02 |
| 2025-06-05 | $0.00 | $128,196.51 | $0.02 |
| 2025-06-06 | $42,898,428.29 | $172,537.72 | $0.02 |
| 2025-06-07 | $49,945,619.94 | $955,249.44 | $0.02 |
| 2025-06-08 | $51,415,989.11 | $709,629.22 | $0.02 |
| 2025-06-09 | $54,405,805.69 | $250,715.11 | $0.02 |
| 2025-06-10 | $56,996,735.14 | $410,351.00 | $0.02 |
| 2025-06-11 | $57,674,588.60 | $34,898,819.22 | $0.02 |
| 2025-06-12 | $57,825,508.04 | $32,717,965.41 | $0.02 |
| 2025-06-13 | $57,225,988.62 | $53,279,747.29 | $0.02 |
| 2025-06-14 | $59,071,684.74 | $67,358,523.72 | $0.02 |
| 2025-06-15 | $59,564,231.34 | $85,338,770.44 | $0.03 |
| 2025-06-16 | $61,164,121.37 | $62,975,918.86 | $0.03 |
| 2025-06-16 | $61,811,171.94 | $28,526,604.46 | $0.03 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
